21K Half Gold Sovereign Price in Egypt Today - Live EGP
21K Half Gold Sovereign Live Price Chart Egypt
Half Gold Sovereign 21K Historical Prices in Egypt EGP - - in Egypt
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 27,035.00 EGP | 0 (0%) |
| 16-05-2026 → | 27,035.00 EGP | 0 (0%) |
| 15-05-2026 ↓ | 27,035.00 EGP | -,860.00 (-3.08%) |
| 14-05-2026 ↓ | 27,895.00 EGP | -85.00 (-0.3%) |
| 13-05-2026 ↑ | 27,980.00 EGP | +245.00 (+0.88%) |
| 12-05-2026 ↓ | 27,735.00 EGP | -,280.00 (-1%) |
| 11-05-2026 ↑ | 28,015.00 EGP | +40.00 (+0.14%) |
| 10-05-2026 ↑ | 27,975.00 EGP | +5.00 (+0.02%) |
| 09-05-2026 ↑ | 27,970.00 EGP | +40.00 (+0.14%) |
| 08-05-2026 ↓ | 27,930.00 EGP | -,130.00 (-0.46%) |
| 07-05-2026 ↓ | 28,060.00 EGP | -,250.00 (-0.88%) |
| 06-05-2026 ↑ | 28,310.00 EGP | +790.00 (+2.87%) |
| 05-05-2026 ↑ | 27,520.00 EGP | +280.00 (+1.03%) |
| 04-05-2026 ↓ | 27,240.00 EGP | -,500.00 (-1.8%) |
| 03-05-2026 ↑ | 27,740.00 EGP | +45.00 (+0.16%) |
| 02-05-2026 ↓ | 27,695.00 EGP | -,320.00 (-1.14%) |
| 01-05-2026 ↑ | 28,015.00 EGP | +495.00 (+1.8%) |
| 30-04-2026 ↑ | 27,520.00 EGP | +435.00 (+1.61%) |
| 29-04-2026 ↓ | 27,085.00 EGP | -30.00 (-0.11%) |
| 28-04-2026 ↓ | 27,115.00 EGP | -,550.00 (-1.99%) |
| 27-04-2026 ↓ | 27,665.00 EGP | -,220.00 (-0.79%) |
| 26-04-2026 → | 27,885.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 27,885.00 EGP | -,100.00 (-0.36%) |
| 24-04-2026 ↑ | 27,985.00 EGP | +370.00 (+1.34%) |
| 23-04-2026 ↑ | 27,615.00 EGP | +80.00 (+0.29%) |
| 22-04-2026 ↓ | 27,535.00 EGP | -,190.00 (-0.69%) |
| 21-04-2026 ↓ | 27,725.00 EGP | -,195.00 (-0.7%) |
| 20-04-2026 ↓ | 27,920.00 EGP | -,235.00 (-0.83%) |
| 19-04-2026 → | 28,155.00 EGP | 0 (0%) |
| 18-04-2026 ↑ | 28,155.00 EGP | +225.00 (+0.81%) |
| 17-04-2026 ↓ | 27,930.00 EGP | -,245.00 (-0.87%) |
| 16-04-2026 ↓ | 28,175.00 EGP | -,165.00 (-0.58%) |
| 15-04-2026 ↓ | 28,340.00 EGP | -,245.00 (-0.86%) |
| 14-04-2026 ↑ | 28,585.00 EGP | +385.00 (+1.37%) |
| 13-04-2026 ↓ | 28,200.00 EGP | -,190.00 (-0.67%) |
| 12-04-2026 ↑ | 28,390.00 EGP | +5.00 (+0.02%) |
| 11-04-2026 ↓ | 28,385.00 EGP | -5.00 (-0.02%) |
| 10-04-2026 ↑ | 28,390.00 EGP | +5.00 (+0.02%) |
| 09-04-2026 ↓ | 28,385.00 EGP | -1,050.00 (-3.57%) |
| 08-04-2026 ↑ | 29,435.00 EGP | +810.00 (+2.83%) |
| 07-04-2026 ↓ | 28,625.00 EGP | -,145.00 (-0.5%) |
| 06-04-2026 ↑ | 28,770.00 EGP | +200.00 (+0.7%) |
| 05-04-2026 ↑ | 28,570.00 EGP | +5.00 (+0.02%) |
| 04-04-2026 ↓ | 28,565.00 EGP | -25.00 (-0.09%) |
| 03-04-2026 ↑ | 28,590.00 EGP | +420.00 (+1.49%) |
| 02-04-2026 ↓ | 28,170.00 EGP | -,830.00 (-2.86%) |
| 01-04-2026 ↑ | 29,000.00 EGP | +300.00 (+1.05%) |
| 31-03-2026 ↑ | 28,700.00 EGP | +1,555.00 (+5.73%) |
| 30-03-2026 ↑ | 27,145.00 EGP | +70.00 (+0.26%) |
| 29-03-2026 ↑ | 27,075.00 EGP | +405.00 (+1.52%) |
| 28-03-2026 ↑ | 26,670.00 EGP | +360.00 (+1.37%) |
| 27-03-2026 ↑ | 26,310.00 EGP | +165.00 (+0.63%) |
| 26-03-2026 ↓ | 26,145.00 EGP | -,875.00 (-3.24%) |
| 25-03-2026 ↑ | 27,020.00 EGP | +1,025.00 (+3.94%) |
| 24-03-2026 ↓ | 25,995.00 EGP | -30.00 (-0.12%) |
| 23-03-2026 ↓ | 26,025.00 EGP | -,380.00 (-1.44%) |
| 22-03-2026 → | 26,405.00 EGP | 0 (0%) |
| 21-03-2026 ↓ | 26,405.00 EGP | -,975.00 (-3.56%) |
| 20-03-2026 ↓ | 27,380.00 EGP | -,330.00 (-1.19%) |
| 19-03-2026 ↓ | 27,710.00 EGP | -1,690.00 (-5.75%) |
| 18-03-2026 ↓ | 29,400.00 EGP | -,150.00 (-0.51%) |
| 17-03-2026 ↑ | 29,550.00 EGP | +175.00 (+0.6%) |
| 16-03-2026 ↓ | 29,375.00 EGP | -,225.00 (-0.76%) |
| 15-03-2026 ↑ | 29,600.00 EGP | +5.00 (+0.02%) |
| 14-03-2026 ↓ | 29,595.00 EGP | -,415.00 (-1.38%) |
| 13-03-2026 ↓ | 30,010.00 EGP | -,315.00 (-1.04%) |
| 12-03-2026 ↓ | 30,325.00 EGP | -15.00 (-0.05%) |
| 11-03-2026 ↓ | 30,340.00 EGP | -,425.00 (-1.38%) |
| 10-03-2026 ↑ | 30,765.00 EGP | +1,235.00 (+4.18%) |
| 09-03-2026 ↑ | 29,530.00 EGP | +355.00 (+1.22%) |
| 08-03-2026 ↑ | 29,175.00 EGP | +5.00 (+0.02%) |
| 07-03-2026 ↑ | 29,170.00 EGP | +475.00 (+1.66%) |
| 06-03-2026 ↓ | 28,695.00 EGP | -,415.00 (-1.43%) |
| 05-03-2026 ↑ | 29,110.00 EGP | +25.00 (+0.09%) |
| 04-03-2026 ↓ | 29,085.00 EGP | -,145.00 (-0.5%) |
| 03-03-2026 ↑ | 29,230.00 EGP | +165.00 (+0.57%) |
| 02-03-2026 ↑ | 29,065.00 EGP | +585.00 (+2.05%) |
| 01-03-2026 → | 28,480.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 28,480.00 EGP | +560.00 (+2.01%) |
| 27-02-2026 ↓ | 27,920.00 EGP | -65.00 (-0.23%) |
| 26-02-2026 ↑ | 27,985.00 EGP | +45.00 (+0.16%) |
| 25-02-2026 ↑ | 27,940.00 EGP | +145.00 (+0.52%) |
| 24-02-2026 ↑ | 27,795.00 EGP | +140.00 (+0.51%) |
| 23-02-2026 ↑ | 27,655.00 EGP | +325.00 (+1.19%) |
| 22-02-2026 ↑ | 27,330.00 EGP | +5.00 (+0.02%) |
| 21-02-2026 ↑ | 27,325.00 EGP | +420.00 (+1.56%) |
| 20-02-2026 ↑ | 26,905.00 EGP | +515.00 (+1.95%) |
| 19-02-2026 ↑ | 26,390.00 EGP | +360.00 (+1.38%) |
| 18-02-2026 ↑ | 26,030.00 EGP | +80.00 (+0.31%) |
| 17-02-2026 ↓ | 25,950.00 EGP | -,480.00 (-1.82%) |
| 16-02-2026 ↓ | 26,430.00 EGP | -,155.00 (-0.58%) |
| 15-02-2026 → | 26,585.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 26,585.00 EGP | +490.00 (+1.88%) |
| 13-02-2026 ↑ | 26,095.00 EGP | +40.00 (+0.15%) |
| 12-02-2026 ↓ | 26,055.00 EGP | -,640.00 (-2.4%) |
| 11-02-2026 ↑ | 26,695.00 EGP | +45.00 (+0.17%) |
| 10-02-2026 ↓ | 26,650.00 EGP | -,135.00 (-0.5%) |
| 09-02-2026 ↑ | 26,785.00 EGP | +590.00 (+2.25%) |
| 08-02-2026 ↑ | 26,195.00 EGP | +5.00 (+0.02%) |
| 07-02-2026 ↑ | 26,190.00 EGP | +475.00 (+1.85%) |
| 06-02-2026 ↑ | 25,715.00 EGP | +15.00 (+0.06%) |
| 05-02-2026 ↓ | 25,700.00 EGP | -,425.00 (-1.63%) |
| 04-02-2026 ↑ | 26,125.00 EGP | +75.00 (+0.29%) |
| 03-02-2026 ↑ | 26,050.00 EGP | +990.00 (+3.95%) |
| 02-02-2026 ↓ | 25,060.00 EGP | -,770.00 (-2.98%) |
| 01-02-2026 ↑ | 25,830.00 EGP | +5.00 (+0.02%) |
| 31-01-2026 ↓ | 25,825.00 EGP | -,755.00 (-2.84%) |
| 30-01-2026 ↓ | 26,580.00 EGP | -2,530.00 (-8.69%) |
| 29-01-2026 ↑ | 29,110.00 EGP | +1,170.00 (+4.19%) |
| 28-01-2026 ↑ | 27,940.00 EGP | +955.00 (+3.54%) |
| 27-01-2026 ↑ | 26,985.00 EGP | +225.00 (+0.84%) |
| 26-01-2026 ↑ | 26,760.00 EGP | +320.00 (+1.21%) |
| 25-01-2026 ↑ | 26,440.00 EGP | +5.00 (+0.02%) |
| 24-01-2026 ↑ | 26,435.00 EGP | +330.00 (+1.26%) |
| 23-01-2026 ↑ | 26,105.00 EGP | +380.00 (+1.48%) |
| 22-01-2026 ↓ | 25,725.00 EGP | -,250.00 (-0.96%) |
| 21-01-2026 ↑ | 25,975.00 EGP | +720.00 (+2.85%) |
| 20-01-2026 ↑ | 25,255.00 EGP | +380.00 (+1.53%) |
| 19-01-2026 ↑ | 24,875.00 EGP | +420.00 (+1.72%) |
| 18-01-2026 → | 24,455.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 24,455.00 EGP | -30.00 (-0.12%) |
| 16-01-2026 ↓ | 24,485.00 EGP | -55.00 (-0.22%) |
| 15-01-2026 ↓ | 24,540.00 EGP | -5.00 (-0.02%) |
| 14-01-2026 ↑ | 24,545.00 EGP | +200.00 (+0.82%) |
| 13-01-2026 ↓ | 24,345.00 EGP | -60.00 (-0.25%) |
| 12-01-2026 ↑ | 24,405.00 EGP | +410.00 (+1.71%) |
| 11-01-2026 → | 23,995.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 23,995.00 EGP | +205.00 (+0.86%) |
| 09-01-2026 ↑ | 23,790.00 EGP | +75.00 (+0.32%) |
| 08-01-2026 ↓ | 23,715.00 EGP | -30.00 (-0.13%) |
| 07-01-2026 ↓ | 23,745.00 EGP | -,205.00 (-0.86%) |
| 06-01-2026 ↑ | 23,950.00 EGP | +190.00 (+0.8%) |
| 05-01-2026 ↑ | 23,760.00 EGP | +505.00 (+2.17%) |
| 04-01-2026 → | 23,255.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 23,255.00 EGP | -,295.00 (-1.25%) |
| 02-01-2026 ↑ | 23,550.00 EGP | +365.00 (+1.57%) |
| 01-01-2026 ↓ | 23,185.00 EGP | -60.00 (-0.26%) |
| 31-12-2025 ↓ | 23,245.00 EGP | -,395.00 (-1.67%) |
| 30-12-2025 ↓ | 23,640.00 EGP | -,280.00 (-1.17%) |
| 29-12-2025 ↓ | 23,920.00 EGP | -,360.00 (-1.48%) |
| 28-12-2025 → | 24,280.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 24,280.00 EGP | +140.00 (+0.58%) |
| 26-12-2025 ↑ | 24,140.00 EGP | +150.00 (+0.63%) |
| 25-12-2025 ↓ | 23,990.00 EGP | -15.00 (-0.06%) |
| 24-12-2025 ↑ | 24,005.00 EGP | +15.00 (+0.06%) |
| 23-12-2025 ↑ | 23,990.00 EGP | +340.00 (+1.44%) |
| 22-12-2025 ↑ | 23,650.00 EGP | +415.00 (+1.79%) |
| 21-12-2025 → | 23,235.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 23,235.00 EGP | +70.00 (+0.3%) |
| 19-12-2025 ↑ | 23,165.00 EGP | +30.00 (+0.13%) |
| 18-12-2025 ↑ | 23,135.00 EGP | +105.00 (+0.46%) |
| 17-12-2025 ↑ | 23,030.00 EGP | +95.00 (+0.41%) |
| 16-12-2025 ↓ | 22,935.00 EGP | -,295.00 (-1.27%) |
| 15-12-2025 ↑ | 23,230.00 EGP | +235.00 (+1.02%) |
| 14-12-2025 → | 22,995.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 22,995.00 EGP | -,170.00 (-0.73%) |
| 12-12-2025 ↑ | 23,165.00 EGP | +555.00 (+2.45%) |
| 11-12-2025 ↑ | 22,610.00 EGP | +140.00 (+0.62%) |
| 10-12-2025 ↓ | 22,470.00 EGP | -15.00 (-0.07%) |
| 09-12-2025 ↓ | 22,485.00 EGP | -45.00 (-0.2%) |
| 08-12-2025 ↑ | 22,530.00 EGP | +60.00 (+0.27%) |
| 07-12-2025 → | 22,470.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 22,470.00 EGP | -,165.00 (-0.73%) |
| 05-12-2025 ↑ | 22,635.00 EGP | +195.00 (+0.87%) |
| 04-12-2025 ↓ | 22,440.00 EGP | -90.00 (-0.4%) |
| 03-12-2025 → | 22,530.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 22,530.00 EGP | -,255.00 (-1.12%) |
| 01-12-2025 ↑ | 22,785.00 EGP | +170.00 (+0.75%) |
| 30-11-2025 → | 22,615.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 22,615.00 EGP | +225.00 (+1%) |
| 28-11-2025 ↑ | 22,390.00 EGP | +95.00 (+0.43%) |
| 27-11-2025 ↓ | 22,295.00 EGP | -,120.00 (-0.54%) |
| 26-11-2025 ↑ | 22,415.00 EGP | +210.00 (+0.95%) |
| 25-11-2025 ↑ | 22,205.00 EGP | +390.00 (+1.79%) |
| 24-11-2025 ↑ | 21,815.00 EGP | +115.00 (+0.53%) |
| 23-11-2025 → | 21,700.00 EGP | 0 (0%) |
| 22-11-2025 ↑ | 21,700.00 EGP | +30.00 (+0.14%) |
| 21-11-2025 ↓ | 21,670.00 EGP | -,150.00 (-0.69%) |
| 20-11-2025 ↑ | 21,820.00 EGP | +5.00 (+0.02%) |
| 19-11-2025 | 21,815.00 EGP | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign 21K is a favored gold unit in Egypt, weighing 4 grams at 21 karat purity for reliable investments.
This translates to 87.5% pure gold content, or exactly 3.5 grams of 21K gold, perfect for small-scale buyers and gifts.
In Egypt’s bustling gold markets, the Half Gold Sovereign stands out for its standard size and trusted quality among traders.
Also referred to as Half Pavan in traditional trade, it bridges cultural gold measurement practices across regions.
Live prices for Half Gold Sovereign 21K gold in Egypt are quoted in EGP, updated every minute to reflect market realities.
Key drivers of 21K gold prices include international spot gold rates, the USD-EGP exchange rate, and local supply-demand dynamics.
Egyptian buyers turn to 21K gold for its durability in jewelry while maintaining high investment value compared to lower karats.
Historical trends show 21K gold sovereign prices responding quickly to global economic shifts, making it a smart hedge option.
Our detailed historical tables cover 7-day, 30-day, and 90-day data, helping you spot patterns in Half Gold Sovereign rates.
Interactive price charts visualize 21K gold movements, empowering users to analyze short-term volatility and long-term growth.
Why popular in Egypt? Compact size suits everyday savings, and sovereign branding ensures easy resale at top market value.
Gold sovereigns trace roots to historic coinage but thrive today as bullion in Middle Eastern markets like Egypt.
Purity breakdown: 21 karat means 21 parts gold out of 24, ideal for balancing affordability and authenticity.
Local factors such as wedding seasons and holidays boost demand for Half Gold Sovereign 21K, influencing EGP prices.
As gold experts, we advise checking hallmarks on 21K gold purchases to verify weight and purity standards.
Stay informed on 21K gold trends in Egypt through our platform – your go-to for precise, real-time Half Gold Sovereign pricing.
Investment perks: High liquidity, low premiums over spot, and cultural acceptance make it a staple in Egyptian portfolios.
Compare karats: 21K gold offers better wear resistance than 24K pure while commanding strong resale premiums.
Market tip: Watch EGP fluctuations against gold dollars, as they directly impact Half Gold Sovereign 21K affordability.
Join thousands tracking 21K gold prices in Egypt for confident buying amid volatile markets…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
What exactly is a Half Gold Sovereign 21K?
A Half Gold Sovereign 21K is 4 grams of 21 karat gold, also known as Half Pavan, widely used in Egypt for investments and jewelry.
How are 21K gold prices determined in Egypt?
Prices stem from global gold per gram rates, converted to EGP, plus local premiums, taxes, and making charges for sovereigns.
What factors influence Half Gold Sovereign 21K prices in Egypt?
Global gold demand, USD-EGP exchange rates, import costs, local festivals, and economic news drive daily fluctuations.
Is Half Gold Sovereign 21K a good investment in Egypt?
Yes, due to high purity, easy liquidity, cultural demand, and role as inflation hedge in the Egyptian market.