Half Gold Sovereign 21K Price in Sudan – Live SDG Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
260,900.00 SDG | -15,600.00 (-5.64%) |
|
21-05-2026
Thursday ↑ |
276,500.00 SDG | +47,300.00 (+20.64%) |
|
20-05-2026
Wednesday ↓ |
229,200.00 SDG | -1,200.00 (-0.52%) |
|
19-05-2026
Tuesday ↓ |
230,400.00 SDG | -4,200.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
234,600.00 SDG | -25,500.00 (-9.8%) |
|
17-05-2026
Sunday ↓ |
260,100.00 SDG | -,800.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
260,900.00 SDG | -,600.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
261,500.00 SDG | -25,200.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
286,700.00 SDG | +49,100.00 (+20.66%) |
|
13-05-2026
Wednesday ↓ |
237,600.00 SDG | -1,100.00 (-0.46%) |
|
12-05-2026
Tuesday ↓ |
238,700.00 SDG | -5,500.00 (-2.25%) |
|
11-05-2026
Monday ↓ |
244,200.00 SDG | -26,000.00 (-9.62%) |
|
10-05-2026
Sunday ↓ |
270,200.00 SDG | -,900.00 (-0.33%) |
|
09-05-2026
Saturday ↓ |
271,100.00 SDG | -,100.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
271,200.00 SDG | -18,500.00 (-6.39%) |
|
07-05-2026
Thursday ↑ |
289,700.00 SDG | +52,600.00 (+22.18%) |
|
06-05-2026
Wednesday ↑ |
237,100.00 SDG | +3,600.00 (+1.54%) |
|
05-05-2026
Tuesday ↑ |
233,500.00 SDG | +200.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
233,300.00 SDG | -31,100.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
264,400.00 SDG | -,800.00 (-0.3%) |
|
02-05-2026
Saturday ↓ |
265,200.00 SDG | -2,100.00 (-0.79%) |
|
01-05-2026
Friday ↓ |
267,300.00 SDG | -15,000.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
282,300.00 SDG | +45,800.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
236,500.00 SDG | -3,600.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
240,100.00 SDG | -15,100.00 (-5.92%) |
|
27-04-2026
Monday ↓ |
255,200.00 SDG | -49,600.00 (-16.27%) |
|
26-04-2026
Sunday ↓ |
304,800.00 SDG | -7,500.00 (-2.4%) |
|
25-04-2026
Saturday ↑ |
312,300.00 SDG | +40,200.00 (+14.77%) |
|
24-04-2026
Friday ↓ |
272,100.00 SDG | -16,900.00 (-5.85%) |
|
23-04-2026
Thursday ↑ |
289,000.00 SDG | +49,900.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
239,100.00 SDG | -3,400.00 (-1.4%) |
|
21-04-2026
Tuesday ↓ |
242,500.00 SDG | -4,900.00 (-1.98%) |
|
20-04-2026
Monday ↓ |
247,400.00 SDG | -29,300.00 (-10.59%) |
|
19-04-2026
Sunday ↓ |
276,700.00 SDG | -,800.00 (-0.29%) |
|
18-04-2026
Saturday ↑ |
277,500.00 SDG | +1,700.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
275,800.00 SDG | -18,900.00 (-6.41%) |
|
16-04-2026
Thursday ↑ |
294,700.00 SDG | +52,000.00 (+21.43%) |
|
15-04-2026
Wednesday ↓ |
242,700.00 SDG | -1,500.00 (-0.61%) |
|
14-04-2026
Tuesday ↑ |
244,200.00 SDG | +600.00 (+0.25%) |
|
13-04-2026
Monday ↓ |
243,600.00 SDG | -28,700.00 (-10.54%) |
|
12-04-2026
Sunday ↓ |
272,300.00 SDG | -,900.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
273,200.00 SDG | -,500.00 (-0.18%) |
|
10-04-2026
Friday ↓ |
273,700.00 SDG | -16,500.00 (-5.69%) |
|
09-04-2026
Thursday ↑ |
290,200.00 SDG | +48,500.00 (+20.07%) |
|
08-04-2026
Wednesday ↑ |
241,700.00 SDG | +2,900.00 (+1.21%) |
|
07-04-2026
Tuesday ↓ |
238,800.00 SDG | -3,400.00 (-1.4%) |
|
06-04-2026
Monday ↓ |
242,200.00 SDG | -25,700.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
267,900.00 SDG | -,900.00 (-0.33%) |
|
04-04-2026
Saturday ↓ |
268,800.00 SDG | -,500.00 (-0.19%) |
|
03-04-2026
Friday ↓ |
269,300.00 SDG | -16,900.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
286,200.00 SDG | +47,400.00 (+19.85%) |
|
01-04-2026
Wednesday ↓ |
238,800.00 SDG | -,500.00 (-0.21%) |
|
31-03-2026
Tuesday ↑ |
239,300.00 SDG | +5,400.00 (+2.31%) |
|
30-03-2026
Monday ↓ |
233,900.00 SDG | -23,700.00 (-9.2%) |
|
29-03-2026
Sunday ↓ |
257,600.00 SDG | -,800.00 (-0.31%) |
|
28-03-2026
Saturday ↑ |
258,400.00 SDG | +3,100.00 (+1.21%) |
|
27-03-2026
Friday ↓ |
255,300.00 SDG | -15,400.00 (-5.69%) |
|
26-03-2026
Thursday ↑ |
270,700.00 SDG | +40,100.00 (+17.39%) |
|
25-03-2026
Wednesday ↓ |
230,600.00 SDG | -40,900.00 (-15.06%) |
|
24-03-2026
Tuesday ↑ |
271,500.00 SDG | +200.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
271,300.00 SDG | -3,700.00 (-1.35%) |
|
22-03-2026
Sunday ↑ |
275,000.00 SDG | +100.00 (+0.04%) |
|
21-03-2026
Saturday ↓ |
274,900.00 SDG | -10,000.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
284,900.00 SDG | -14,500.00 (-4.84%) |
|
19-03-2026
Thursday ↑ |
299,400.00 SDG | +46,800.00 (+18.53%) |
|
18-03-2026
Wednesday ↓ |
252,600.00 SDG | -3,500.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
256,100.00 SDG | -,300.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
256,400.00 SDG | -30,300.00 (-10.57%) |
|
15-03-2026
Sunday ↓ |
286,700.00 SDG | -1,000.00 (-0.35%) |
|
14-03-2026
Saturday ↓ |
287,700.00 SDG | -4,500.00 (-1.54%) |
|
13-03-2026
Friday ↓ |
292,200.00 SDG | -24,700.00 (-7.79%) |
|
12-03-2026
Thursday ↑ |
316,900.00 SDG | +54,600.00 (+20.82%) |
|
11-03-2026
Wednesday ↓ |
262,300.00 SDG | -2,500.00 (-0.94%) |
|
10-03-2026
Tuesday ↑ |
264,800.00 SDG | +1,300.00 (+0.49%) |
|
09-03-2026
Monday ↓ |
263,500.00 SDG | -32,800.00 (-11.07%) |
|
08-03-2026
Sunday ↓ |
296,300.00 SDG | -,900.00 (-0.3%) |
|
07-03-2026
Saturday ↑ |
297,200.00 SDG | +4,200.00 (+1.43%) |
|
06-03-2026
Friday ↓ |
293,000.00 SDG | -22,900.00 (-7.25%) |
|
05-03-2026
Thursday ↑ |
315,900.00 SDG | +53,500.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
262,400.00 SDG | -7,100.00 (-2.63%) |
|
03-03-2026
Tuesday ↓ |
269,500.00 SDG | -8,700.00 (-3.13%) |
|
02-03-2026
Monday ↓ |
278,200.00 SDG | -52,900.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
331,100.00 SDG | -9,300.00 (-2.73%) |
|
28-02-2026
Saturday ↑ |
340,400.00 SDG | +7,500.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
332,900.00 SDG | -,100.00 (-0.03%) |
|
26-02-2026
Thursday ↑ |
333,000.00 SDG | +70,300.00 (+26.76%) |
|
25-02-2026
Wednesday ↓ |
262,700.00 SDG | -1,700.00 (-0.64%) |
|
24-02-2026
Tuesday ↓ |
264,400.00 SDG | -1,700.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
266,100.00 SDG | -26,400.00 (-9.03%) |
|
22-02-2026
Sunday ↓ |
292,500.00 SDG | -,900.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
293,400.00 SDG | +3,900.00 (+1.35%) |
|
20-02-2026
Friday ↓ |
289,500.00 SDG | -16,000.00 (-5.24%) |
|
19-02-2026
Thursday ↑ |
305,500.00 SDG | +56,800.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
248,700.00 SDG | -3,100.00 (-1.23%) |
|
17-02-2026
Tuesday ↓ |
251,800.00 SDG | -6,900.00 (-2.67%) |
|
16-02-2026
Monday ↓ |
258,700.00 SDG | -30,300.00 (-10.48%) |
|
15-02-2026
Sunday ↓ |
289,000.00 SDG | -,800.00 (-0.28%) |
|
14-02-2026
Saturday ↑ |
289,800.00 SDG | +4,700.00 (+1.65%) |
|
13-02-2026
Friday ↓ |
285,100.00 SDG | -17,500.00 (-5.78%) |
|
12-02-2026
Thursday ↑ |
302,600.00 SDG | +46,500.00 (+18.16%) |
|
11-02-2026
Wednesday ↓ |
256,100.00 SDG | -2,300.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
258,400.00 SDG | -3,300.00 (-1.26%) |
|
09-02-2026
Monday ↓ |
261,700.00 SDG | -22,800.00 (-8.01%) |
|
08-02-2026
Sunday ↓ |
284,500.00 SDG | -,900.00 (-0.32%) |
|
07-02-2026
Saturday ↑ |
285,400.00 SDG | +5,000.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
280,400.00 SDG | -17,700.00 (-5.94%) |
|
05-02-2026
Thursday ↑ |
298,100.00 SDG | +48,200.00 (+19.29%) |
|
04-02-2026
Wednesday ↓ |
249,900.00 SDG | -1,400.00 (-0.56%) |
|
03-02-2026
Tuesday ↑ |
251,300.00 SDG | +7,300.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
244,000.00 SDG | -36,700.00 (-13.07%) |
|
01-02-2026
Sunday ↓ |
280,700.00 SDG | -,800.00 (-0.28%) |
|
31-01-2026
Saturday ↓ |
281,500.00 SDG | -9,000.00 (-3.1%) |
|
30-01-2026
Friday ↓ |
290,500.00 SDG | -47,000.00 (-13.93%) |
|
29-01-2026
Thursday ↑ |
337,500.00 SDG | +63,800.00 (+23.31%) |
|
28-01-2026
Wednesday ↓ |
273,700.00 SDG | -,600.00 (-0.22%) |
|
27-01-2026
Tuesday ↓ |
274,300.00 SDG | -13,100.00 (-4.56%) |
|
26-01-2026
Monday ↓ |
287,400.00 SDG | -37,800.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
325,200.00 SDG | +33,900.00 (+11.64%) |
|
24-01-2026
Saturday ↑ |
291,300.00 SDG | +8,000.00 (+2.82%) |
|
23-01-2026
Friday ↓ |
283,300.00 SDG | -12,100.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
295,400.00 SDG | +49,500.00 (+20.13%) |
|
21-01-2026
Wednesday ↑ |
245,900.00 SDG | +3,900.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
242,000.00 SDG | -38,100.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
280,100.00 SDG | +16,600.00 (+6.3%) |
|
18-01-2026
Sunday ↓ |
263,500.00 SDG | -,800.00 (-0.3%) |
|
17-01-2026
Saturday ↓ |
264,300.00 SDG | -,800.00 (-0.3%) |
|
16-01-2026
Friday ↓ |
265,100.00 SDG | -17,300.00 (-6.13%) |
|
15-01-2026
Thursday ↑ |
282,400.00 SDG | +48,300.00 (+20.63%) |
|
14-01-2026
Wednesday ↓ |
234,100.00 SDG | -,400.00 (-0.17%) |
|
13-01-2026
Tuesday ↓ |
234,500.00 SDG | -2,600.00 (-1.1%) |
|
12-01-2026
Monday ↓ |
237,100.00 SDG | -21,200.00 (-8.21%) |
|
11-01-2026
Sunday ↓ |
258,300.00 SDG | -,800.00 (-0.31%) |
|
10-01-2026
Saturday ↑ |
259,100.00 SDG | +1,700.00 (+0.66%) |
|
09-01-2026
Friday ↓ |
257,400.00 SDG | -15,600.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
273,000.00 SDG | +47,300.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
225,700.00 SDG | -4,000.00 (-1.74%) |
|
06-01-2026
Tuesday ↑ |
229,700.00 SDG | +700.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
229,000.00 SDG | -36,500.00 (-13.75%) |
|
04-01-2026
Sunday ↑ |
265,500.00 SDG | +300.00 (+0.11%) |
|
03-01-2026
Saturday ↓ |
265,200.00 SDG | -3,200.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
268,400.00 SDG | +4,300.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
264,100.00 SDG | +46,400.00 (+21.31%) |
|
31-12-2025
Wednesday ↓ |
217,700.00 SDG | -4,900.00 (-2.2%) |
|
30-12-2025
Tuesday ↓ |
222,600.00 SDG | -5,400.00 (-2.37%) |
|
29-12-2025
Monday ↓ |
228,000.00 SDG | -25,600.00 (-10.09%) |
|
28-12-2025
Sunday ↑ |
253,600.00 SDG | +8,700.00 (+3.55%) |
|
27-12-2025
Saturday ↑ |
244,900.00 SDG | +400.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
244,500.00 SDG | -13,400.00 (-5.2%) |
|
25-12-2025
Thursday ↓ |
257,900.00 SDG | -16,800.00 (-6.12%) |
|
24-12-2025
Wednesday ↑ |
274,700.00 SDG | +45,200.00 (+19.69%) |
|
23-12-2025
Tuesday ↑ |
229,500.00 SDG | +1,500.00 (+0.66%) |
|
22-12-2025
Monday ↓ |
228,000.00 SDG | -20,700.00 (-8.32%) |
|
21-12-2025
Sunday ↓ |
248,700.00 SDG | -,700.00 (-0.28%) |
|
20-12-2025
Saturday ↑ |
249,400.00 SDG | +200.00 (+0.08%) |
|
19-12-2025
Friday ↓ |
249,200.00 SDG | -15,300.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
264,500.00 SDG | +46,100.00 (+21.11%) |
|
17-12-2025
Wednesday ↓ |
218,400.00 SDG | -1,200.00 (-0.55%) |
|
16-12-2025
Tuesday ↓ |
219,600.00 SDG | -4,800.00 (-2.14%) |
|
15-12-2025
Monday ↓ |
224,400.00 SDG | -22,200.00 (-9%) |
|
14-12-2025
Sunday ↓ |
246,600.00 SDG | -,700.00 (-0.28%) |
|
13-12-2025
Saturday ↓ |
247,300.00 SDG | -2,300.00 (-0.92%) |
|
12-12-2025
Friday ↓ |
249,600.00 SDG | -9,300.00 (-3.59%) |
|
11-12-2025
Thursday ↑ |
258,900.00 SDG | +46,600.00 (+21.95%) |
|
10-12-2025
Wednesday ↓ |
212,300.00 SDG | -2,700.00 (-1.26%) |
|
09-12-2025
Tuesday ↓ |
215,000.00 SDG | -2,300.00 (-1.06%) |
|
08-12-2025
Monday ↓ |
217,300.00 SDG | -23,400.00 (-9.72%) |
|
07-12-2025
Sunday ↓ |
240,700.00 SDG | -,600.00 (-0.25%) |
|
06-12-2025
Saturday ↓ |
241,300.00 SDG | -2,300.00 (-0.94%) |
|
05-12-2025
Friday ↓ |
243,600.00 SDG | -13,200.00 (-5.14%) |
|
04-12-2025
Thursday ↑ |
256,800.00 SDG | +43,600.00 (+20.45%) |
|
03-12-2025
Wednesday ↓ |
213,200.00 SDG | -2,200.00 (-1.02%) |
|
02-12-2025
Tuesday ↓ |
215,400.00 SDG | -4,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
219,400.00 SDG | -22,500.00 (-9.3%) |
|
30-11-2025
Sunday ↓ |
241,900.00 SDG | -,700.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
242,600.00 SDG | +1,900.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
240,700.00 SDG | -13,700.00 (-5.39%) |
|
27-11-2025
Thursday ↑ |
254,400.00 SDG | +43,600.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
210,800.00 SDG | -,700.00 (-0.33%) |
|
25-11-2025
Tuesday ↑ |
211,500.00 SDG | +900.00 (+0.43%) |
|
24-11-2025
Monday |
210,600.00 SDG | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign, commonly known as the half‑pavan, weighs exactly 4 grams and carries a purity of 0.875 (21 karat). This means it contains 3.5 grams of pure gold, the remainder being alloy for durability.,In Sudan’s gold market, the Half Gold Sovereign is a benchmark unit for small‑scale transactions, jewelry purchases, and investment hedges. Its standardized weight and purity make it easy to compare against other gold forms such as bullion bars or full sovereigns.,Pricing is calculated on the spot‑price of 24 karat gold, adjusted for the 0.875 purity factor and the 4 g weight. The formula used by most dealers in Sudan is: (Current 24K price × 0.875 × 4 g) ÷ 31.1035 g (1 troy ounce) = price per Half Gold Sovereign in SDG.,Because the alloy composition remains consistent, the Half Gold Sovereign offers predictable melt value, which is crucial for traders who need quick liquidity without negotiating individual assay reports.,Historically, this coin has been favored for gifts, dowries, and small‑scale savings, especially in regions where larger gold bars are less practical. Its portable size also reduces storage risk.,When buying, always verify the stamp which reads ‘21K ½ PAVAN’ and check weight with a calibrated scale. Authenticity can be further confirmed by a magnetic test—genuine gold is non‑magnetic.,Market trends show that the Half Gold Sovereign price often mirrors broader gold movements but can exhibit slight premiums or discounts based on local demand, import taxes, and currency fluctuations in the Sudanese pound (SDG).,Investors should watch the SDG/USD exchange rate and central bank policies, as these directly influence the local gold price. A weakening SDG typically lifts the nominal price of the Half Gold Sovereign in local currency.,For accurate tracking, our platform updates the price every minute, reflecting live market data from major Sudanese bullion dealers and international spot‑price feeds.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
What is the purity of a Half Gold Sovereign 21K?
It has a purity of 0.875, which is equivalent to 21 karat gold.
How is the Half Gold Sovereign priced in SDG?
The price is derived from the current 24 karat spot price, multiplied by the purity factor (0.875) and the weight (4 g), then converted to Sudanese pounds (SDG).