Half Gold Sovereign 21K Price in Ireland – Live EUR Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
437.50 EUR | +3.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
434.00 EUR | -7.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
437.50 EUR | -14.00 (-3.1%) |
|
14-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
451.50 EUR | +3.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
11-05-2026
Monday → |
451.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
451.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
451.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
451.50 EUR | +10.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
441.00 EUR | +7.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
434.00 EUR | -10.50 (-2.36%) |
|
03-05-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
444.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
441.00 EUR | -7.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
26-04-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
451.50 EUR | -3.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
455.00 EUR | +3.50 (+0.78%) |
|
23-04-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
451.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
451.50 EUR | -7.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
458.50 EUR | -3.50 (-0.76%) |
|
19-04-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
17-04-2026
Friday → |
458.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
458.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
458.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
13-04-2026
Monday → |
455.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
462.00 EUR | +7.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
05-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
455.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
455.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
458.50 EUR | +14.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
27-03-2026
Friday → |
430.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
430.50 EUR | -10.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
441.00 EUR | +14.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
430.50 EUR | -7.00 (-1.6%) |
|
22-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
437.50 EUR | -17.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
462.00 EUR | -24.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
486.50 EUR | -3.50 (-0.71%) |
|
17-03-2026
Tuesday → |
490.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
490.00 EUR | -3.50 (-0.71%) |
|
15-03-2026
Sunday → |
493.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
497.00 EUR | -7.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
504.00 EUR | +3.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
500.50 EUR | -3.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
504.00 EUR | +7.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
08-03-2026
Sunday → |
500.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
500.50 EUR | +7.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
500.50 EUR | -7.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
507.50 EUR | -7.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
514.50 EUR | +10.50 (+2.08%) |
|
01-03-2026
Sunday → |
504.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
504.00 EUR | +10.50 (+2.13%) |
|
27-02-2026
Friday → |
493.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
497.00 EUR | +3.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
493.50 EUR | +3.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
490.00 EUR | +3.50 (+0.72%) |
|
22-02-2026
Sunday → |
486.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
486.50 EUR | +7.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
18-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
469.00 EUR | -7.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
476.00 EUR | -3.50 (-0.73%) |
|
15-02-2026
Sunday → |
479.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
479.50 EUR | +10.50 (+2.24%) |
|
13-02-2026
Friday → |
469.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
469.00 EUR | -10.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
476.00 EUR | -7.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
483.00 EUR | +10.50 (+2.22%) |
|
08-02-2026
Sunday → |
472.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
465.50 EUR | +3.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
462.00 EUR | -7.00 (-1.49%) |
|
04-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
469.00 EUR | +21.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
448.00 EUR | -14.00 (-3.03%) |
|
01-02-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
462.00 EUR | -14.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
476.00 EUR | -42.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
518.00 EUR | +21.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
497.00 EUR | +14.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
483.00 EUR | +3.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
25-01-2026
Sunday → |
476.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
476.00 EUR | +3.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
22-01-2026
Thursday → |
465.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
458.50 EUR | +7.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
451.50 EUR | +7.00 (+1.57%) |
|
18-01-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
444.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
444.50 EUR | -3.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
448.00 EUR | +7.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
441.00 EUR | -3.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
11-01-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
09-01-2026
Friday → |
430.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
430.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
430.50 EUR | -3.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
434.00 EUR | +7.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
427.00 EUR | +10.50 (+2.52%) |
|
04-01-2026
Sunday → |
416.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
416.50 EUR | -3.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
420.00 EUR | +7.00 (+1.69%) |
|
01-01-2026
Thursday → |
413.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
413.00 EUR | -7.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
420.00 EUR | -7.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
427.00 EUR | -7.00 (-1.61%) |
|
28-12-2025
Sunday → |
434.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
434.00 EUR | +3.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
430.50 EUR | +3.50 (+0.82%) |
|
25-12-2025
Thursday → |
427.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
430.50 EUR | +7.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
423.50 EUR | +7.00 (+1.68%) |
|
21-12-2025
Sunday → |
416.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
416.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
18-12-2025
Thursday → |
413.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
413.00 EUR | +3.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
409.50 EUR | -7.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
14-12-2025
Sunday → |
413.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
413.00 EUR | -3.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
416.50 EUR | +10.50 (+2.59%) |
|
11-12-2025
Thursday → |
406.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
406.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
406.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
406.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
406.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
406.00 EUR | -3.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
409.50 EUR | -63.00 (-13.33%) |
|
04-12-2025
Thursday → |
472.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 EUR | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 EUR | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 EUR | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a 4 g gold coin stamped 21 karat (0.875 purity), containing 3.5 g of pure gold.,21 karat gold means 87.5 % gold and 12.5 % alloy, offering a balance of durability and value.,This coin is a traditional unit in the gold market, widely used for small‑quantity transactions and portfolio diversification.,Because of its high purity, the Half Gold Sovereign is popular among collectors and investors seeking a portable store of wealth.,Pricing is quoted in euros (EUR) for Irish users, reflecting the latest market movements and exchange rates.,The coin’s weight and purity make it an excellent benchmark for tracking short‑term gold price trends in Ireland.,Investors often compare the Half Gold Sovereign against larger units like the full sovereign or bullion bars to gauge price differentials.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the purity of 21 karat gold calculated?
21 karat gold is 87.5 % pure gold, meaning 87.5 g of gold per 100 g of alloy.
Why is the Half Gold Sovereign a good choice for small investors?
Its modest size and high purity let investors buy gold in manageable quantities while still benefiting from price movements.
What factors influence the EUR price of the Half Gold Sovereign in Ireland?
Global gold market trends, euro exchange rates, local demand, and economic news all impact the live price.
