Half Gold Sovereign 21K Price in Italy Today - Live EUR Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
437.50 EUR | +3.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
434.00 EUR | -7.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
437.50 EUR | -14.00 (-3.1%) |
|
14-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
451.50 EUR | +3.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
11-05-2026
Monday → |
451.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
451.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
451.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
451.50 EUR | +10.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
441.00 EUR | +7.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
434.00 EUR | -10.50 (-2.36%) |
|
03-05-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
444.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
441.00 EUR | -7.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
26-04-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
451.50 EUR | -3.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
455.00 EUR | +3.50 (+0.78%) |
|
23-04-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
451.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
451.50 EUR | -7.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
458.50 EUR | -3.50 (-0.76%) |
|
19-04-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
17-04-2026
Friday → |
458.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
458.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
458.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
13-04-2026
Monday → |
455.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
462.00 EUR | +7.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
05-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
455.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
455.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
458.50 EUR | +14.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
27-03-2026
Friday → |
430.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
430.50 EUR | -10.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
441.00 EUR | +14.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
430.50 EUR | -7.00 (-1.6%) |
|
22-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
437.50 EUR | -17.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
462.00 EUR | -24.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
486.50 EUR | -3.50 (-0.71%) |
|
17-03-2026
Tuesday → |
490.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
490.00 EUR | -3.50 (-0.71%) |
|
15-03-2026
Sunday → |
493.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
497.00 EUR | -7.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
504.00 EUR | +3.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
500.50 EUR | -3.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
504.00 EUR | +7.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
08-03-2026
Sunday → |
500.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
500.50 EUR | +7.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
500.50 EUR | -7.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
507.50 EUR | -7.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
514.50 EUR | +10.50 (+2.08%) |
|
01-03-2026
Sunday → |
504.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
504.00 EUR | +10.50 (+2.13%) |
|
27-02-2026
Friday → |
493.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
497.00 EUR | +3.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
493.50 EUR | +3.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
490.00 EUR | +3.50 (+0.72%) |
|
22-02-2026
Sunday → |
486.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
486.50 EUR | +7.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
18-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
469.00 EUR | -7.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
476.00 EUR | -3.50 (-0.73%) |
|
15-02-2026
Sunday → |
479.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
479.50 EUR | +10.50 (+2.24%) |
|
13-02-2026
Friday → |
469.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
469.00 EUR | -10.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
476.00 EUR | -7.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
483.00 EUR | +10.50 (+2.22%) |
|
08-02-2026
Sunday → |
472.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
465.50 EUR | +3.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
462.00 EUR | -7.00 (-1.49%) |
|
04-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
469.00 EUR | +21.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
448.00 EUR | -14.00 (-3.03%) |
|
01-02-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
462.00 EUR | -14.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
476.00 EUR | -42.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
518.00 EUR | +21.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
497.00 EUR | +14.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
483.00 EUR | +3.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
25-01-2026
Sunday → |
476.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
476.00 EUR | +3.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
22-01-2026
Thursday → |
465.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
458.50 EUR | +7.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
451.50 EUR | +7.00 (+1.57%) |
|
18-01-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
444.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
444.50 EUR | -3.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
448.00 EUR | +7.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
441.00 EUR | -3.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
11-01-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
09-01-2026
Friday → |
430.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
430.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
430.50 EUR | -3.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
434.00 EUR | +7.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
427.00 EUR | +10.50 (+2.52%) |
|
04-01-2026
Sunday → |
416.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
416.50 EUR | -3.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
420.00 EUR | +7.00 (+1.69%) |
|
01-01-2026
Thursday → |
413.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
413.00 EUR | -7.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
420.00 EUR | -7.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
427.00 EUR | -7.00 (-1.61%) |
|
28-12-2025
Sunday → |
434.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
434.00 EUR | +3.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
430.50 EUR | +3.50 (+0.82%) |
|
25-12-2025
Thursday → |
427.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
430.50 EUR | +7.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
423.50 EUR | +7.00 (+1.68%) |
|
21-12-2025
Sunday → |
416.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
416.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
18-12-2025
Thursday → |
413.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
413.00 EUR | +3.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
409.50 EUR | -7.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
14-12-2025
Sunday → |
413.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
413.00 EUR | -3.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
416.50 EUR | +10.50 (+2.59%) |
|
11-12-2025
Thursday → |
406.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
406.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
406.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
406.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
406.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
406.00 EUR | -3.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
409.50 EUR | -63.00 (-13.33%) |
|
04-12-2025
Thursday → |
472.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 EUR | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 EUR | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 EUR | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign 21K is a popular choice for gold investors in Italy seeking affordable entry into the gold market.
This unit weighs exactly 4 grams and carries 21 karat purity, equating to 87.5% pure gold or 3.5 grams of actual gold content.
In Italy, where gold trading thrives in cities like Milan and Rome, the Half Gold Sovereign offers a compact size ideal for jewelry and small investments.
21K gold strikes a balance between durability for daily wear and high gold purity, making it favored over 24K for practical use.
Current market trends show steady demand for 21K gold in Europe due to rising inflation and economic uncertainty, boosting its value in EUR.
Track live Half Gold Sovereign 21K price in Italy on our platform for real-time EUR rates updated every few minutes.
Historical data reveals that gold prices in Italy have climbed over the past year, influenced by global factors like central bank purchases.
As an Italian gold market expert, I recommend monitoring EUR gold rates closely, especially with the eurozone’s economic shifts.
The Half Gold Sovereign is akin to half pavan in South Asian markets but tailored for European buyers with precise 4-gram weight.
Pure gold content of 3.5 grams makes it perfect for stacking small amounts without large outlays.
In Italy, gold sovereigns are traded at premium jewellers and online platforms, often certified for authenticity.
Factors affecting Half Gold Sovereign 21K price in Italy include spot gold prices in EUR, local making charges, and import duties.
Recent trends indicate a 10-15% yearly increase in 21K gold prices across Italy, driven by safe-haven demand.
For buyers in Italy, compare our live rates with local dealers in Turin or Florence to ensure competitive pricing.
This 21K variant contains less alloy than 18K, offering better value retention over time.
Ideal for gifting or as a starter investment, the Half Gold Sovereign fits budgets amid volatile EUR exchange rates.
Our charts and historical tables help Italian users analyze long-term trends in Half Gold Sovereign 21K prices.
Stay informed on gold market news affecting Italy, such as ECB policies impacting EUR gold valuations.
With 4 grams total weight, it’s lightweight yet valuable, suitable for portable wealth storage.
Expert tip: Buy during dips in global gold prices to maximize returns on your Half Gold Sovereign 21K investment in Italy…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
What is the purity and weight of Half Gold Sovereign 21K?
Half Gold Sovereign 21K weighs 4 grams with 87.5% purity, containing 3.5 grams of pure gold.
How is Half Gold Sovereign 21K price calculated in Italy?
It is based on live spot gold prices in EUR multiplied by 3.5 grams pure gold, plus local premiums.
Why choose 21K gold for investment in Italy?
21K offers durability and high purity, ideal for jewelry and resale in the Italian market.
Where to buy Half Gold Sovereign 21K in Italy?
Available at certified jewellers in major cities or trusted online platforms with live EUR pricing.
What affects daily changes in 21K gold prices in Italy?
Global gold demand, EUR/USD rates, and Italian economic news influence fluctuations.
Is Half Gold Sovereign the same as half pavan?
Yes, both refer to 4 grams of 21K gold, popular in trade for small quantities.