Half Gold Sovereign 21K Price Bahrain – Live BHD Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
192.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
192.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
192.50 BHD | +3.50 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
189.00 BHD | -3.50 (-1.82%) |
|
18-05-2026
Monday → |
192.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
192.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
192.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
192.50 BHD | -7.00 (-3.51%) |
|
14-05-2026
Thursday → |
199.50 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
199.50 BHD | +3.50 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
196.00 BHD | -3.50 (-1.75%) |
|
11-05-2026
Monday → |
199.50 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
199.50 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
199.50 BHD | 0 (0%) |
|
08-05-2026
Friday → |
199.50 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
199.50 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
199.50 BHD | +7.00 (+3.64%) |
|
05-05-2026
Tuesday → |
192.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
192.50 BHD | -3.50 (-1.79%) |
|
03-05-2026
Sunday → |
196.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
196.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
196.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
196.00 BHD | +3.50 (+1.82%) |
|
29-04-2026
Wednesday → |
192.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
192.50 BHD | -3.50 (-1.79%) |
|
27-04-2026
Monday ↓ |
196.00 BHD | -3.50 (-1.75%) |
|
26-04-2026
Sunday → |
199.50 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
199.50 BHD | 0 (0%) |
|
24-04-2026
Friday → |
199.50 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
199.50 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
199.50 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
199.50 BHD | -3.50 (-1.72%) |
|
20-04-2026
Monday → |
203.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
203.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
203.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
203.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
203.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
203.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
203.00 BHD | +3.50 (+1.75%) |
|
13-04-2026
Monday → |
199.50 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
199.50 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
199.50 BHD | 0 (0%) |
|
10-04-2026
Friday → |
199.50 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
199.50 BHD | -3.50 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
203.00 BHD | +3.50 (+1.75%) |
|
07-04-2026
Tuesday → |
199.50 BHD | 0 (0%) |
|
06-04-2026
Monday → |
199.50 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
199.50 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
199.50 BHD | 0 (0%) |
|
03-04-2026
Friday → |
199.50 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
199.50 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
199.50 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
199.50 BHD | +7.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
192.50 BHD | +3.50 (+1.85%) |
|
29-03-2026
Sunday → |
189.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
189.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
189.00 BHD | +3.50 (+1.89%) |
|
26-03-2026
Thursday ↓ |
185.50 BHD | -7.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
192.50 BHD | +7.00 (+3.77%) |
|
24-03-2026
Tuesday → |
185.50 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
185.50 BHD | -3.50 (-1.85%) |
|
22-03-2026
Sunday → |
189.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
189.00 BHD | -7.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
196.00 BHD | -3.50 (-1.75%) |
|
19-03-2026
Thursday ↓ |
199.50 BHD | -10.50 (-5%) |
|
18-03-2026
Wednesday ↓ |
210.00 BHD | -3.50 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
213.50 BHD | +3.50 (+1.67%) |
|
16-03-2026
Monday ↓ |
210.00 BHD | -3.50 (-1.64%) |
|
15-03-2026
Sunday → |
213.50 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
213.50 BHD | -3.50 (-1.61%) |
|
13-03-2026
Friday ↓ |
217.00 BHD | -3.50 (-1.59%) |
|
12-03-2026
Thursday → |
220.50 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
220.50 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
220.50 BHD | +3.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
217.00 BHD | -3.50 (-1.59%) |
|
08-03-2026
Sunday → |
220.50 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
220.50 BHD | +7.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
213.50 BHD | -3.50 (-1.61%) |
|
05-03-2026
Thursday ↓ |
217.00 BHD | -3.50 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
220.50 BHD | -3.50 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
224.00 BHD | -3.50 (-1.54%) |
|
02-03-2026
Monday ↑ |
227.50 BHD | +3.50 (+1.56%) |
|
01-03-2026
Sunday → |
224.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
224.00 BHD | +3.50 (+1.59%) |
|
27-02-2026
Friday → |
220.50 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
220.50 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
220.50 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
220.50 BHD | +3.50 (+1.61%) |
|
23-02-2026
Monday → |
217.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
217.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
217.00 BHD | +3.50 (+1.64%) |
|
20-02-2026
Friday ↑ |
213.50 BHD | +3.50 (+1.67%) |
|
19-02-2026
Thursday ↑ |
210.00 BHD | +3.50 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
206.50 BHD | -3.50 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
210.00 BHD | -3.50 (-1.64%) |
|
16-02-2026
Monday → |
213.50 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
213.50 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
213.50 BHD | +3.50 (+1.67%) |
|
13-02-2026
Friday → |
210.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
210.00 BHD | -3.50 (-1.64%) |
|
11-02-2026
Wednesday → |
213.50 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
213.50 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
213.50 BHD | +3.50 (+1.67%) |
|
08-02-2026
Sunday → |
210.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
210.00 BHD | +3.50 (+1.69%) |
|
06-02-2026
Friday → |
206.50 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
206.50 BHD | -3.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
210.00 BHD | +3.50 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
206.50 BHD | +7.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
199.50 BHD | -7.00 (-3.39%) |
|
01-02-2026
Sunday → |
206.50 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
206.50 BHD | -7.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
213.50 BHD | -21.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
234.50 BHD | +10.50 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
224.00 BHD | +7.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
217.00 BHD | +3.50 (+1.64%) |
|
26-01-2026
Monday ↑ |
213.50 BHD | +3.50 (+1.67%) |
|
25-01-2026
Sunday → |
210.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
210.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
210.00 BHD | +7.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
203.00 BHD | -3.50 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
206.50 BHD | +7.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
199.50 BHD | +3.50 (+1.79%) |
|
19-01-2026
Monday → |
196.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
196.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
196.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
196.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
196.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
196.00 BHD | +3.50 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
192.50 BHD | -3.50 (-1.79%) |
|
12-01-2026
Monday ↑ |
196.00 BHD | +3.50 (+1.82%) |
|
11-01-2026
Sunday → |
192.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
192.50 BHD | +3.50 (+1.85%) |
|
09-01-2026
Friday → |
189.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
189.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
189.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
189.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
189.00 BHD | +7.00 (+3.85%) |
|
04-01-2026
Sunday → |
182.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
182.00 BHD | -3.50 (-1.89%) |
|
02-01-2026
Friday ↑ |
185.50 BHD | +3.50 (+1.92%) |
|
01-01-2026
Thursday → |
182.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
182.00 BHD | -3.50 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
185.50 BHD | -3.50 (-1.85%) |
|
29-12-2025
Monday ↓ |
189.00 BHD | -3.50 (-1.82%) |
|
28-12-2025
Sunday → |
192.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
192.50 BHD | +3.50 (+1.85%) |
|
26-12-2025
Friday → |
189.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
189.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
189.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
189.00 BHD | +3.50 (+1.89%) |
|
22-12-2025
Monday ↑ |
185.50 BHD | +3.50 (+1.92%) |
|
21-12-2025
Sunday → |
182.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
182.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
182.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
182.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
182.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
182.00 BHD | -3.50 (-1.89%) |
|
15-12-2025
Monday ↑ |
185.50 BHD | +3.50 (+1.92%) |
|
14-12-2025
Sunday → |
182.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
182.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
182.00 BHD | +3.50 (+1.96%) |
|
11-12-2025
Thursday → |
178.50 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
178.50 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
178.50 BHD | 0 (0%) |
|
08-12-2025
Monday → |
178.50 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
178.50 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
178.50 BHD | 0 (0%) |
|
05-12-2025
Friday → |
178.50 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
178.50 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
178.50 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
178.50 BHD | 0 (0%) |
|
01-12-2025
Monday → |
178.50 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
178.50 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
178.50 BHD | +3.50 (+2%) |
|
28-11-2025
Friday → |
175.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
175.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
175.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
175.00 BHD | +3.50 (+2.04%) |
|
24-11-2025
Monday |
171.50 BHD | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?,A Half Gold Sovereign is a traditional gold bullion piece weighing 4 g of 21 karat gold (0.875 purity). It contains approximately 3.5 g of pure gold.,Why it matters:,- Recognised globally as a benchmark for small‑lot gold trading.,- Easy to buy, store, and melt for larger refinements.,- Provides a precise way to gauge the price of 21 karat gold in Bahrain.,Key specifications:,- Purity: 0.875 (21 karat),- Total weight: 4 g,- Pure gold content: 3.5 g,- Common use: Small‑scale investments, gifts, and jewelry making.,Market relevance:,The Half Gold Sovereign reflects current market sentiment for high‑purity gold while offering a convenient size for retail investors in Bahrain. Its price moves closely with international gold spot rates, adjusted for local BHD conversion and taxes.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the price of a Half Gold Sovereign calculated?
The price is derived from the current international 21 karat gold spot rate, converted to BHD, and adjusted for the sovereign’s pure gold content (3.5 g).
Is the Half Gold Sovereign a good investment in Bahrain?
Yes, because it offers a liquid, recognizable form of 21 karat gold that tracks global price movements while being easy to buy and store locally.
Can I sell a Half Gold Sovereign for cash in Bahrain?
Most major jewelry shops and gold dealers in Bahrain purchase half sovereigns at the live BHD rate shown on this page.
