Half Gold Sovereign 21K Price Qatar – Live QAR Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,855.00 QAR | +3.50 (+0.19%) |
|
21-05-2026
Thursday ↓ |
1,851.50 QAR | -3.50 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
1,855.00 QAR | +10.50 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
1,844.50 QAR | -17.50 (-0.94%) |
|
18-05-2026
Monday ↑ |
1,862.00 QAR | +3.50 (+0.19%) |
|
17-05-2026
Sunday → |
1,858.50 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,858.50 QAR | -3.50 (-0.19%) |
|
15-05-2026
Friday ↓ |
1,862.00 QAR | -56.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
1,918.00 QAR | -7.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
1,925.00 QAR | +10.50 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
1,914.50 QAR | -24.50 (-1.26%) |
|
11-05-2026
Monday ↑ |
1,939.00 QAR | +7.00 (+0.36%) |
|
10-05-2026
Sunday → |
1,932.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,932.00 QAR | +3.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
1,928.50 QAR | -7.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
1,935.50 QAR | +17.50 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
1,918.00 QAR | +45.50 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
1,872.50 QAR | +21.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
1,851.50 QAR | -38.50 (-2.04%) |
|
03-05-2026
Sunday → |
1,890.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,890.00 QAR | -10.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
1,900.50 QAR | +10.50 (+0.56%) |
|
30-04-2026
Thursday ↑ |
1,890.00 QAR | +24.50 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
1,865.50 QAR | -10.50 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
1,876.00 QAR | -35.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
1,911.00 QAR | -17.50 (-0.91%) |
|
26-04-2026
Sunday → |
1,928.50 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,928.50 QAR | -7.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
1,935.50 QAR | +3.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,932.00 QAR | -3.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,935.50 QAR | -7.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,942.50 QAR | -21.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
1,963.50 QAR | -14.00 (-0.71%) |
|
19-04-2026
Sunday → |
1,977.50 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,977.50 QAR | +14.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
1,963.50 QAR | -7.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
1,970.50 QAR | +7.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
1,963.50 QAR | +7.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
1,956.50 QAR | +24.50 (+1.27%) |
|
13-04-2026
Monday ↓ |
1,932.00 QAR | -14.00 (-0.72%) |
|
12-04-2026
Sunday → |
1,946.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
1,946.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,946.00 QAR | +7.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
1,939.00 QAR | -21.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
1,960.00 QAR | +45.50 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
1,914.50 QAR | -7.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
1,921.50 QAR | +7.00 (+0.37%) |
|
05-04-2026
Sunday → |
1,914.50 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
1,914.50 QAR | 0 (0%) |
|
03-04-2026
Friday → |
1,914.50 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,914.50 QAR | -21.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
1,935.50 QAR | +17.50 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
1,918.00 QAR | +63.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
1,855.00 QAR | +14.00 (+0.76%) |
|
29-03-2026
Sunday → |
1,841.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,841.00 QAR | +28.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
1,813.00 QAR | +3.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,809.50 QAR | -59.50 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
1,869.00 QAR | +59.50 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
1,809.50 QAR | -3.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
1,813.00 QAR | -28.00 (-1.52%) |
|
22-03-2026
Sunday → |
1,841.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,841.00 QAR | -66.50 (-3.49%) |
|
20-03-2026
Friday ↓ |
1,907.50 QAR | -21.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
1,928.50 QAR | -,115.50 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
2,044.00 QAR | -10.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
2,054.50 QAR | +17.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
2,037.00 QAR | -17.50 (-0.85%) |
|
15-03-2026
Sunday → |
2,054.50 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,054.50 QAR | -28.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
2,082.50 QAR | -42.00 (-1.98%) |
|
12-03-2026
Thursday → |
2,124.50 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,124.50 QAR | +3.50 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
2,121.00 QAR | +28.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
2,093.00 QAR | -24.50 (-1.16%) |
|
08-03-2026
Sunday → |
2,117.50 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,117.50 QAR | +35.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
2,082.50 QAR | -28.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
2,110.50 QAR | -14.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
2,124.50 QAR | -35.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
2,159.50 QAR | -45.50 (-2.06%) |
|
02-03-2026
Monday ↑ |
2,205.00 QAR | +42.00 (+1.94%) |
|
01-03-2026
Sunday → |
2,163.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,163.00 QAR | +42.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
2,121.00 QAR | -3.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,124.50 QAR | -3.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,128.00 QAR | +10.50 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
2,117.50 QAR | +7.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
2,110.50 QAR | +17.50 (+0.84%) |
|
22-02-2026
Sunday → |
2,093.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,093.00 QAR | +35.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
2,058.00 QAR | +14.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
2,044.00 QAR | +28.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
2,016.00 QAR | -3.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,019.50 QAR | -35.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
2,054.50 QAR | -10.50 (-0.51%) |
|
15-02-2026
Sunday → |
2,065.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,065.00 QAR | +38.50 (+1.9%) |
|
13-02-2026
Friday ↑ |
2,026.50 QAR | +3.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,023.00 QAR | -52.50 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
2,075.50 QAR | +7.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
2,068.50 QAR | -7.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
2,075.50 QAR | +42.00 (+2.07%) |
|
08-02-2026
Sunday → |
2,033.50 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,033.50 QAR | +38.50 (+1.93%) |
|
06-02-2026
Friday ↑ |
1,995.00 QAR | +3.50 (+0.18%) |
|
05-02-2026
Thursday ↓ |
1,991.50 QAR | -31.50 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
2,023.00 QAR | +10.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,012.50 QAR | +77.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
1,935.50 QAR | -70.00 (-3.49%) |
|
01-02-2026
Sunday → |
2,005.50 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,005.50 QAR | -59.50 (-2.88%) |
|
30-01-2026
Friday ↓ |
2,065.00 QAR | -,192.50 (-8.53%) |
|
29-01-2026
Thursday ↑ |
2,257.50 QAR | +94.50 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
2,163.00 QAR | +77.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
2,086.00 QAR | +17.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
2,068.50 QAR | +24.50 (+1.2%) |
|
25-01-2026
Sunday → |
2,044.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,044.00 QAR | +28.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
2,016.00 QAR | +38.50 (+1.95%) |
|
22-01-2026
Thursday ↓ |
1,977.50 QAR | -14.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
1,991.50 QAR | +52.50 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
1,939.00 QAR | +28.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
1,911.00 QAR | +28.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,883.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
1,883.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
1,883.00 QAR | -7.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
1,890.00 QAR | -7.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
1,897.00 QAR | +17.50 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
1,879.50 QAR | -3.50 (-0.19%) |
|
12-01-2026
Monday ↑ |
1,883.00 QAR | +35.00 (+1.89%) |
|
11-01-2026
Sunday → |
1,848.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,848.00 QAR | +17.50 (+0.96%) |
|
09-01-2026
Friday ↑ |
1,830.50 QAR | +3.50 (+0.19%) |
|
08-01-2026
Thursday → |
1,827.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,827.00 QAR | -14.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
1,841.00 QAR | +24.50 (+1.35%) |
|
05-01-2026
Monday ↑ |
1,816.50 QAR | +42.00 (+2.37%) |
|
04-01-2026
Sunday → |
1,774.50 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,774.50 QAR | -21.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
1,795.50 QAR | +28.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
1,767.50 QAR | -7.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
1,774.50 QAR | -28.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
1,802.50 QAR | -24.50 (-1.34%) |
|
29-12-2025
Monday ↓ |
1,827.00 QAR | -31.50 (-1.69%) |
|
28-12-2025
Sunday → |
1,858.50 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,858.50 QAR | +14.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
1,844.50 QAR | +10.50 (+0.57%) |
|
25-12-2025
Thursday ↓ |
1,834.00 QAR | -3.50 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
1,837.50 QAR | -3.50 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
1,841.00 QAR | +31.50 (+1.74%) |
|
22-12-2025
Monday ↑ |
1,809.50 QAR | +31.50 (+1.77%) |
|
21-12-2025
Sunday → |
1,778.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,778.00 QAR | +7.00 (+0.4%) |
|
19-12-2025
Friday → |
1,771.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
1,771.00 QAR | +3.50 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
1,767.50 QAR | +10.50 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
1,757.00 QAR | -21.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
1,778.00 QAR | +17.50 (+0.99%) |
|
14-12-2025
Sunday → |
1,760.50 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,760.50 QAR | -14.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
1,774.50 QAR | +45.50 (+2.63%) |
|
11-12-2025
Thursday ↑ |
1,729.00 QAR | +10.50 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
1,718.50 QAR | -3.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,722.00 QAR | -3.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,725.50 QAR | +7.00 (+0.41%) |
|
07-12-2025
Sunday → |
1,718.50 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,718.50 QAR | -14.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
1,732.50 QAR | +14.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
1,718.50 QAR | -7.00 (-0.41%) |
|
03-12-2025
Wednesday → |
1,725.50 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,725.50 QAR | -14.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
1,739.50 QAR | +10.50 (+0.61%) |
|
30-11-2025
Sunday → |
1,729.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,729.00 QAR | +17.50 (+1.02%) |
|
28-11-2025
Friday ↑ |
1,711.50 QAR | +10.50 (+0.62%) |
|
27-11-2025
Thursday ↓ |
1,701.00 QAR | -7.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
1,708.00 QAR | +14.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
1,694.00 QAR | +24.50 (+1.47%) |
|
24-11-2025
Monday |
1,669.50 QAR | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a traditional 4 g piece of 21‑karat gold (0.875 purity) widely traded in the Gulf market.,Each sovereign contains 3.5 g of pure gold, making it a convenient unit for small‑scale investors and collectors.,21‑karat gold strikes a balance between durability and richness, ideal for jewellery and reserve assets.,In Qatar, the sovereign is priced in QAR and reflects daily movements of international spot gold, the US $ price, and local demand.,Understanding the weight‑to‑purity ratio helps you calculate the intrinsic gold value: 4 g × 0.875 = 3.5 g of pure gold.,Price fluctuations are influenced by factors such as global economic data, currency exchange rates, and regional buying trends.,Our live feed updates the Half Gold Sovereign price every minute, ensuring you have the most accurate information for buying or selling decisions.,Use the historical table and chart below to analyse trends, identify support levels, and anticipate future price moves.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the Half Gold Sovereign priced in Qatar?
It is priced in QAR based on the international 21‑karat gold spot price, local exchange rates, and market demand.
What does 0.875 purity mean for the sovereign?
0.875 purity indicates the gold is 87.5 % pure, equivalent to 21 karats, with the remaining 12.5 % being alloy metals for strength.
Is the Half Gold Sovereign suitable for investment?
Yes, its standardized weight and purity make it a reliable small‑lot investment, especially for traders in Qatar who prefer liquid, tradable gold units.
Can I trade the Half Gold Sovereign online?
Many Qatari bullion dealers and online platforms accept the sovereign for purchase and sale, with prices reflected in real‑time QAR rates.
