Half Gold Sovereign 21K Price Germany – Live EUR Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
434.00 EUR | -3.50 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
25-05-2026
Monday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
24-05-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
437.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
437.50 EUR | +3.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
434.00 EUR | -7.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
437.50 EUR | -14.00 (-3.1%) |
|
14-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
451.50 EUR | +3.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
11-05-2026
Monday → |
451.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
451.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
451.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
451.50 EUR | +10.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
441.00 EUR | +7.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
434.00 EUR | -10.50 (-2.36%) |
|
03-05-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
444.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
441.00 EUR | -7.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
26-04-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
451.50 EUR | -3.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
455.00 EUR | +3.50 (+0.78%) |
|
23-04-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
451.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
451.50 EUR | -7.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
458.50 EUR | -3.50 (-0.76%) |
|
19-04-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
17-04-2026
Friday → |
458.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
458.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
458.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
13-04-2026
Monday → |
455.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
462.00 EUR | +7.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
05-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
455.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
455.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
458.50 EUR | +14.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
27-03-2026
Friday → |
430.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
430.50 EUR | -10.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
441.00 EUR | +14.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
430.50 EUR | -7.00 (-1.6%) |
|
22-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
437.50 EUR | -17.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
462.00 EUR | -24.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
486.50 EUR | -3.50 (-0.71%) |
|
17-03-2026
Tuesday → |
490.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
490.00 EUR | -3.50 (-0.71%) |
|
15-03-2026
Sunday → |
493.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
497.00 EUR | -7.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
504.00 EUR | +3.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
500.50 EUR | -3.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
504.00 EUR | +7.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
08-03-2026
Sunday → |
500.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
500.50 EUR | +7.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
500.50 EUR | -7.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
507.50 EUR | -7.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
514.50 EUR | +10.50 (+2.08%) |
|
01-03-2026
Sunday → |
504.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
504.00 EUR | +10.50 (+2.13%) |
|
27-02-2026
Friday → |
493.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
497.00 EUR | +3.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
493.50 EUR | +3.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
490.00 EUR | +3.50 (+0.72%) |
|
22-02-2026
Sunday → |
486.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
486.50 EUR | +7.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
18-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
469.00 EUR | -7.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
476.00 EUR | -3.50 (-0.73%) |
|
15-02-2026
Sunday → |
479.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
479.50 EUR | +10.50 (+2.24%) |
|
13-02-2026
Friday → |
469.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
469.00 EUR | -10.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
476.00 EUR | -7.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
483.00 EUR | +10.50 (+2.22%) |
|
08-02-2026
Sunday → |
472.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
465.50 EUR | +3.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
462.00 EUR | -7.00 (-1.49%) |
|
04-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
469.00 EUR | +21.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
448.00 EUR | -14.00 (-3.03%) |
|
01-02-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
462.00 EUR | -14.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
476.00 EUR | -42.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
518.00 EUR | +21.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
497.00 EUR | +14.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
483.00 EUR | +3.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
25-01-2026
Sunday → |
476.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
476.00 EUR | +3.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
22-01-2026
Thursday → |
465.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
458.50 EUR | +7.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
451.50 EUR | +7.00 (+1.57%) |
|
18-01-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
444.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
444.50 EUR | -3.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
448.00 EUR | +7.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
441.00 EUR | -3.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
11-01-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
09-01-2026
Friday → |
430.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
430.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
430.50 EUR | -3.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
434.00 EUR | +7.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
427.00 EUR | +10.50 (+2.52%) |
|
04-01-2026
Sunday → |
416.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
416.50 EUR | -3.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
420.00 EUR | +7.00 (+1.69%) |
|
01-01-2026
Thursday → |
413.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
413.00 EUR | -7.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
420.00 EUR | -7.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
427.00 EUR | -7.00 (-1.61%) |
|
28-12-2025
Sunday → |
434.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
434.00 EUR | +3.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
430.50 EUR | +3.50 (+0.82%) |
|
25-12-2025
Thursday → |
427.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
430.50 EUR | +7.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
423.50 EUR | +7.00 (+1.68%) |
|
21-12-2025
Sunday → |
416.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
416.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
18-12-2025
Thursday → |
413.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
413.00 EUR | +3.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
409.50 EUR | -7.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
14-12-2025
Sunday → |
413.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
413.00 EUR | -3.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
416.50 EUR | +10.50 (+2.59%) |
|
11-12-2025
Thursday → |
406.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
406.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
406.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
406.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
406.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
406.00 EUR | -3.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
409.50 EUR | -63.00 (-13.33%) |
|
04-12-2025
Thursday → |
472.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 EUR | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
476.00 EUR | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?,A Half Gold Sovereign is a traditional British gold coin weighing 4 g of 21‑karat gold (0.875 purity). It contains 3.5 g of fine gold, making it a convenient unit for small‑quantity transactions.,Purity & Value,• Purity: 0.875 (21 karat) – 87.5 % pure gold.
• Fine gold content: 3.5 g (rounded to one decimal).
• Weight: 4 g total (including alloy).,Why Track This Coin?,The Half Gold Sovereign is widely recognized in Europe and often used as a benchmark for 21K gold pricing. Because its size is smaller than a full sovereign, it responds quickly to market fluctuations, offering traders a precise view of the 21K segment.,Trading Context,• Standard unit in bullion markets across the EU.
• Ideal for investors seeking a modest gold exposure.
• Easily tradable in German jewelry and coin shops.,Market Insight,The price of the Half Gold Sovereign mirrors the overall gold market while reflecting the 0.875 purity premium. Monitoring its EUR price helps you gauge both precious‑metal trends and the impact of the euro‑dollar exchange rate on German investors.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How does the 21K purity affect the price?
21K gold is 87.5 % pure, so its price is the market gold price multiplied by the 0.875 purity factor, plus a small alloy premium.
Where can I buy a Half Gold Sovereign in Germany?
You can purchase it at accredited bullion dealers, major banks, and reputable online gold platforms that serve the German market.
