Half Gold Sovereign 21K Price in Netherlands – Live EUR Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
437.50 EUR | +3.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
434.00 EUR | -7.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
437.50 EUR | -14.00 (-3.1%) |
|
14-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
451.50 EUR | +3.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
11-05-2026
Monday → |
451.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
451.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
451.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
451.50 EUR | +10.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
441.00 EUR | +7.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
434.00 EUR | -10.50 (-2.36%) |
|
03-05-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
444.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
441.00 EUR | -7.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
26-04-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
451.50 EUR | -3.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
455.00 EUR | +3.50 (+0.78%) |
|
23-04-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
451.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
451.50 EUR | -7.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
458.50 EUR | -3.50 (-0.76%) |
|
19-04-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
17-04-2026
Friday → |
458.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
458.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
458.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
13-04-2026
Monday → |
455.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
462.00 EUR | +7.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
05-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
455.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
455.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
458.50 EUR | +14.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
27-03-2026
Friday → |
430.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
430.50 EUR | -10.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
441.00 EUR | +14.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
430.50 EUR | -7.00 (-1.6%) |
|
22-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
437.50 EUR | -17.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
462.00 EUR | -24.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
486.50 EUR | -3.50 (-0.71%) |
|
17-03-2026
Tuesday → |
490.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
490.00 EUR | -3.50 (-0.71%) |
|
15-03-2026
Sunday → |
493.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
497.00 EUR | -7.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
504.00 EUR | +3.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
500.50 EUR | -3.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
504.00 EUR | +7.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
08-03-2026
Sunday → |
500.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
500.50 EUR | +7.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
500.50 EUR | -7.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
507.50 EUR | -7.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
514.50 EUR | +10.50 (+2.08%) |
|
01-03-2026
Sunday → |
504.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
504.00 EUR | +10.50 (+2.13%) |
|
27-02-2026
Friday → |
493.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
497.00 EUR | +3.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
493.50 EUR | +3.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
490.00 EUR | +3.50 (+0.72%) |
|
22-02-2026
Sunday → |
486.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
486.50 EUR | +7.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
18-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
469.00 EUR | -7.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
476.00 EUR | -3.50 (-0.73%) |
|
15-02-2026
Sunday → |
479.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
479.50 EUR | +10.50 (+2.24%) |
|
13-02-2026
Friday → |
469.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
469.00 EUR | -10.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
476.00 EUR | -7.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
483.00 EUR | +10.50 (+2.22%) |
|
08-02-2026
Sunday → |
472.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
465.50 EUR | +3.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
462.00 EUR | -7.00 (-1.49%) |
|
04-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
469.00 EUR | +21.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
448.00 EUR | -14.00 (-3.03%) |
|
01-02-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
462.00 EUR | -14.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
476.00 EUR | -42.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
518.00 EUR | +21.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
497.00 EUR | +14.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
483.00 EUR | +3.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
25-01-2026
Sunday → |
476.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
476.00 EUR | +3.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
22-01-2026
Thursday → |
465.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
458.50 EUR | +7.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
451.50 EUR | +7.00 (+1.57%) |
|
18-01-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
444.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
444.50 EUR | -3.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
448.00 EUR | +7.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
441.00 EUR | -3.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
11-01-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
09-01-2026
Friday → |
430.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
430.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
430.50 EUR | -3.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
434.00 EUR | +7.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
427.00 EUR | +10.50 (+2.52%) |
|
04-01-2026
Sunday → |
416.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
416.50 EUR | -3.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
420.00 EUR | +7.00 (+1.69%) |
|
01-01-2026
Thursday → |
413.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
413.00 EUR | -7.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
420.00 EUR | -7.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
427.00 EUR | -7.00 (-1.61%) |
|
28-12-2025
Sunday → |
434.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
434.00 EUR | +3.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
430.50 EUR | +3.50 (+0.82%) |
|
25-12-2025
Thursday → |
427.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
430.50 EUR | +7.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
423.50 EUR | +7.00 (+1.68%) |
|
21-12-2025
Sunday → |
416.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
416.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
18-12-2025
Thursday → |
413.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
413.00 EUR | +3.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
409.50 EUR | -7.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
14-12-2025
Sunday → |
413.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
413.00 EUR | -3.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
416.50 EUR | +10.50 (+2.59%) |
|
11-12-2025
Thursday → |
406.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
406.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
406.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
406.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
406.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
406.00 EUR | -3.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
409.50 EUR | -63.00 (-13.33%) |
|
04-12-2025
Thursday → |
472.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 EUR | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 EUR | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 EUR | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign 21K is a traditional gold unit weighing 4 grams, with a purity of 0.875 (21 karat). It contains 3.5 grams of pure gold, making it a convenient option for investors and collectors who need a smaller amount of high‑quality gold.,Key characteristics:,- Weight: 4 g total (3.5 g pure gold).,- Purity: 0.875 (21 karat).,- Currency: Prices displayed in euros (EUR) for the Dutch market.,- Usage: Frequently traded in jewellery, small‑size bullion, and as a benchmark for 21 karat gold pricing.,Because the Half Gold Sovereign is a fraction of the full sovereign, it offers flexibility for those who want to diversify their portfolio without committing to larger bars. Its compact size also makes it ideal for gifting and for easy storage.,Market relevance:,Gold prices are influenced by global economic factors, currency fluctuations, and central‑bank policies. In the Netherlands, the EUR‑denominated price of the Half Gold Sovereign tracks the broader European gold market while reflecting local demand and tax considerations.,How the price is calculated:,The live rate combines the spot price of pure gold (per gram) with the sovereign’s weight and purity. For example, if the spot price of pure gold is €55 per gram, the calculation is:,• Pure gold value: 3.5 g × €55 = €192.5,• Adjusted for 0.875 purity: €192.5 × 0.875 ≈ €168.4,This figure is then rounded to one decimal place for display (e.g., €168.4).,Why monitor the Half Gold Sovereign price?,Investors use it to gauge short‑term market movements, to set buying or selling triggers, and to compare 21 karat gold performance against other purity levels such as 22K or 24K.,Tips for buyers:,1. Check the live EUR price before purchasing.,2. Verify the sovereign’s weight and purity with a reputable dealer.,3. Consider storage costs if buying multiple units.,4. Stay informed about European economic news that may impact EUR‑gold rates.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the EUR price of the Half Gold Sovereign calculated?
The price is derived from the current spot price of pure gold, multiplied by the sovereign’s pure‑gold weight (3.5 g) and its 0.875 purity, then rounded to one decimal place.
Is the Half Gold Sovereign a good investment for small budgets?
Yes, its 4‑gram size offers a low entry point for investors who want exposure to 21 karat gold without buying larger bars.