Gold 21 Price Gold21Price - 21 Price of Gold

Half Gold Sovereign 21K Price in Australia

Get the latest Half Gold Sovereign 21K price in Australia. Live AUD updates, historical data and expert insights for accurate gold market decisions.

Last Updated Prices:

Half Gold Sovereign 21K Price in Australia – Live AUD Rates

Half Gold Sovereign Price Karat 21

713.80 Australian Dollar

Half Gold Sovereign 21K Price Chart

Historical Price Data for Half Gold Sovereign 21K - - in Australia

Date Change
22-05-2026
Friday
714.00 AUD +3.50 (+0.49%)
21-05-2026
Thursday
710.50 AUD -7.00 (-0.98%)
20-05-2026
Wednesday
717.50 AUD +10.50 (+1.49%)
19-05-2026
Tuesday
707.00 AUD -10.50 (-1.46%)
18-05-2026
Monday
717.50 AUD +3.50 (+0.49%)
17-05-2026
Sunday
714.00 AUD 0 (0%)
16-05-2026
Saturday
714.00 AUD +7.00 (+0.99%)
15-05-2026
Friday
707.00 AUD -21.00 (-2.88%)
14-05-2026
Thursday
728.00 AUD -3.50 (-0.48%)
13-05-2026
Wednesday
731.50 AUD +7.00 (+0.97%)
12-05-2026
Tuesday
724.50 AUD -10.50 (-1.43%)
11-05-2026
Monday
735.00 AUD +3.50 (+0.48%)
10-05-2026
Sunday
731.50 AUD 0 (0%)
09-05-2026
Saturday
731.50 AUD 0 (0%)
08-05-2026
Friday
731.50 AUD -3.50 (-0.48%)
07-05-2026
Thursday
735.00 AUD 0 (0%)
06-05-2026
Wednesday
735.00 AUD +17.50 (+2.44%)
05-05-2026
Tuesday
717.50 AUD +10.50 (+1.49%)
04-05-2026
Monday
707.00 AUD -14.00 (-1.94%)
03-05-2026
Sunday
721.00 AUD 0 (0%)
02-05-2026
Saturday
721.00 AUD -7.00 (-0.96%)
01-05-2026
Friday
728.00 AUD 0 (0%)
30-04-2026
Thursday
728.00 AUD +14.00 (+1.96%)
29-04-2026
Wednesday
714.00 AUD -3.50 (-0.49%)
28-04-2026
Tuesday
717.50 AUD -17.50 (-2.38%)
27-04-2026
Monday
735.00 AUD -7.00 (-0.94%)
26-04-2026
Sunday
742.00 AUD 0 (0%)
25-04-2026
Saturday
742.00 AUD -3.50 (-0.47%)
24-04-2026
Friday
745.50 AUD +3.50 (+0.47%)
23-04-2026
Thursday
742.00 AUD 0 (0%)
22-04-2026
Wednesday
742.00 AUD -3.50 (-0.47%)
21-04-2026
Tuesday
745.50 AUD -10.50 (-1.39%)
20-04-2026
Monday
756.00 AUD 0 (0%)
19-04-2026
Sunday
756.00 AUD 0 (0%)
18-04-2026
Saturday
756.00 AUD +3.50 (+0.47%)
17-04-2026
Friday
752.50 AUD -3.50 (-0.46%)
16-04-2026
Thursday
756.00 AUD 0 (0%)
15-04-2026
Wednesday
756.00 AUD -3.50 (-0.46%)
14-04-2026
Tuesday
759.50 AUD +3.50 (+0.46%)
13-04-2026
Monday
756.00 AUD 0 (0%)
12-04-2026
Sunday
756.00 AUD 0 (0%)
11-04-2026
Saturday
756.00 AUD 0 (0%)
10-04-2026
Friday
756.00 AUD 0 (0%)
09-04-2026
Thursday
756.00 AUD -14.00 (-1.82%)
08-04-2026
Wednesday
770.00 AUD +10.50 (+1.38%)
07-04-2026
Tuesday
759.50 AUD -7.00 (-0.91%)
06-04-2026
Monday
766.50 AUD +3.50 (+0.46%)
05-04-2026
Sunday
763.00 AUD 0 (0%)
04-04-2026
Saturday
763.00 AUD 0 (0%)
03-04-2026
Friday
763.00 AUD +3.50 (+0.46%)
02-04-2026
Thursday
759.50 AUD -14.00 (-1.81%)
01-04-2026
Wednesday
773.50 AUD +3.50 (+0.45%)
31-03-2026
Tuesday
770.00 AUD +28.00 (+3.77%)
30-03-2026
Monday
742.00 AUD +7.00 (+0.95%)
29-03-2026
Sunday
735.00 AUD 0 (0%)
28-03-2026
Saturday
735.00 AUD +14.00 (+1.94%)
27-03-2026
Friday
721.00 AUD +7.00 (+0.98%)
26-03-2026
Thursday
714.00 AUD -21.00 (-2.86%)
25-03-2026
Wednesday
735.00 AUD +24.50 (+3.45%)
24-03-2026
Tuesday
710.50 AUD 0 (0%)
23-03-2026
Monday
710.50 AUD -7.00 (-0.98%)
22-03-2026
Sunday
717.50 AUD 0 (0%)
21-03-2026
Saturday
717.50 AUD -24.50 (-3.3%)
20-03-2026
Friday
742.00 AUD -10.50 (-1.4%)
19-03-2026
Thursday
752.50 AUD -38.50 (-4.87%)
18-03-2026
Wednesday
791.00 AUD -7.00 (-0.88%)
17-03-2026
Tuesday
798.00 AUD 0 (0%)
16-03-2026
Monday
798.00 AUD -7.00 (-0.87%)
15-03-2026
Sunday
805.00 AUD 0 (0%)
14-03-2026
Saturday
805.00 AUD -3.50 (-0.43%)
13-03-2026
Friday
808.50 AUD -10.50 (-1.28%)
12-03-2026
Thursday
819.00 AUD 0 (0%)
11-03-2026
Wednesday
819.00 AUD -10.50 (-1.27%)
10-03-2026
Tuesday
829.50 AUD +7.00 (+0.85%)
09-03-2026
Monday
822.50 AUD -7.00 (-0.84%)
08-03-2026
Sunday
829.50 AUD 0 (0%)
07-03-2026
Saturday
829.50 AUD +14.00 (+1.72%)
06-03-2026
Friday
815.50 AUD -7.00 (-0.85%)
05-03-2026
Thursday
822.50 AUD -7.00 (-0.84%)
04-03-2026
Wednesday
829.50 AUD -7.00 (-0.84%)
03-03-2026
Tuesday
836.50 AUD -21.00 (-2.45%)
02-03-2026
Monday
857.50 AUD +21.00 (+2.51%)
01-03-2026
Sunday
836.50 AUD 0 (0%)
28-02-2026
Saturday
836.50 AUD +17.50 (+2.14%)
27-02-2026
Friday
819.00 AUD -3.50 (-0.43%)
26-02-2026
Thursday
822.50 AUD -3.50 (-0.42%)
25-02-2026
Wednesday
826.00 AUD +3.50 (+0.43%)
24-02-2026
Tuesday
822.50 AUD +3.50 (+0.43%)
23-02-2026
Monday
819.00 AUD +7.00 (+0.86%)
22-02-2026
Sunday
812.00 AUD 0 (0%)
21-02-2026
Saturday
812.00 AUD +10.50 (+1.31%)
20-02-2026
Friday
801.50 AUD +3.50 (+0.44%)
19-02-2026
Thursday
798.00 AUD +14.00 (+1.79%)
18-02-2026
Wednesday
784.00 AUD 0 (0%)
17-02-2026
Tuesday
784.00 AUD -14.00 (-1.75%)
16-02-2026
Monday
798.00 AUD -3.50 (-0.44%)
15-02-2026
Sunday
801.50 AUD 0 (0%)
14-02-2026
Saturday
801.50 AUD +17.50 (+2.23%)
13-02-2026
Friday
784.00 AUD +3.50 (+0.45%)
12-02-2026
Thursday
780.50 AUD -24.50 (-3.04%)
11-02-2026
Wednesday
805.00 AUD 0 (0%)
10-02-2026
Tuesday
805.00 AUD -7.00 (-0.86%)
09-02-2026
Monday
812.00 AUD +14.00 (+1.75%)
08-02-2026
Sunday
798.00 AUD 0 (0%)
07-02-2026
Saturday
798.00 AUD +10.50 (+1.33%)
06-02-2026
Friday
787.50 AUD +7.00 (+0.9%)
05-02-2026
Thursday
780.50 AUD -10.50 (-1.33%)
04-02-2026
Wednesday
791.00 AUD -3.50 (-0.44%)
03-02-2026
Tuesday
794.50 AUD +31.50 (+4.13%)
02-02-2026
Monday
763.00 AUD -24.50 (-3.11%)
01-02-2026
Sunday
787.50 AUD 0 (0%)
31-01-2026
Saturday
787.50 AUD -17.50 (-2.17%)
30-01-2026
Friday
805.00 AUD -80.50 (-9.09%)
29-01-2026
Thursday
885.50 AUD +31.50 (+3.69%)
28-01-2026
Wednesday
854.00 AUD +24.50 (+2.95%)
27-01-2026
Tuesday
829.50 AUD +7.00 (+0.85%)
26-01-2026
Monday
822.50 AUD +262.50 (+46.88%)
25-01-2026
Sunday
560.00 AUD 0 (0%)
24-01-2026
Saturday
560.00 AUD +7.00 (+1.27%)
23-01-2026
Friday
553.00 AUD +10.50 (+1.94%)
22-01-2026
Thursday
542.50 AUD -3.50 (-0.64%)
21-01-2026
Wednesday
546.00 AUD +14.00 (+2.63%)
20-01-2026
Tuesday
532.00 AUD +7.00 (+1.33%)
19-01-2026
Monday
525.00 AUD +7.00 (+1.35%)
18-01-2026
Sunday
518.00 AUD 0 (0%)
17-01-2026
Saturday
518.00 AUD 0 (0%)
16-01-2026
Friday
518.00 AUD 0 (0%)
15-01-2026
Thursday
518.00 AUD -3.50 (-0.67%)
14-01-2026
Wednesday
521.50 AUD +7.00 (+1.36%)
13-01-2026
Tuesday
514.50 AUD -3.50 (-0.68%)
12-01-2026
Monday
518.00 AUD +10.50 (+2.07%)
11-01-2026
Sunday
507.50 AUD 0 (0%)
10-01-2026
Saturday
507.50 AUD +3.50 (+0.69%)
09-01-2026
Friday
504.00 AUD +3.50 (+0.7%)
08-01-2026
Thursday
500.50 AUD 0 (0%)
07-01-2026
Wednesday
500.50 AUD -7.00 (-1.38%)
06-01-2026
Tuesday
507.50 AUD +7.00 (+1.4%)
05-01-2026
Monday
500.50 AUD +14.00 (+2.88%)
04-01-2026
Sunday
486.50 AUD 0 (0%)
03-01-2026
Saturday
486.50 AUD -7.00 (-1.42%)
02-01-2026
Friday
493.50 AUD +7.00 (+1.44%)
01-01-2026
Thursday
486.50 AUD 0 (0%)
31-12-2025
Wednesday
486.50 AUD -10.50 (-2.11%)
30-12-2025
Tuesday
497.00 AUD -3.50 (-0.7%)
29-12-2025
Monday
500.50 AUD -10.50 (-2.05%)
28-12-2025
Sunday
511.00 AUD 0 (0%)
27-12-2025
Saturday
511.00 AUD +3.50 (+0.69%)
26-12-2025
Friday
507.50 AUD +3.50 (+0.69%)
25-12-2025
Thursday
504.00 AUD 0 (0%)
24-12-2025
Wednesday
504.00 AUD 0 (0%)
23-12-2025
Tuesday
504.00 AUD +7.00 (+1.41%)
22-12-2025
Monday
497.00 AUD +10.50 (+2.16%)
21-12-2025
Sunday
486.50 AUD 0 (0%)
20-12-2025
Saturday
486.50 AUD 0 (0%)
19-12-2025
Friday
486.50 AUD 0 (0%)
18-12-2025
Thursday
486.50 AUD 0 (0%)
17-12-2025
Wednesday
486.50 AUD +3.50 (+0.72%)
16-12-2025
Tuesday
483.00 AUD -7.00 (-1.43%)
15-12-2025
Monday
490.00 AUD +7.00 (+1.45%)
14-12-2025
Sunday
483.00 AUD 0 (0%)
13-12-2025
Saturday
483.00 AUD -3.50 (-0.72%)
12-12-2025
Friday
486.50 AUD +10.50 (+2.21%)
11-12-2025
Thursday
476.00 AUD +3.50 (+0.74%)
10-12-2025
Wednesday
472.50 AUD 0 (0%)
09-12-2025
Tuesday
472.50 AUD 0 (0%)
08-12-2025
Monday
472.50 AUD 0 (0%)
07-12-2025
Sunday
472.50 AUD 0 (0%)
06-12-2025
Saturday
472.50 AUD -3.50 (-0.74%)
05-12-2025
Friday
476.00 AUD +3.50 (+0.74%)
04-12-2025
Thursday
472.50 AUD 0 (0%)
03-12-2025
Wednesday
472.50 AUD 0 (0%)
02-12-2025
Tuesday
472.50 AUD -7.00 (-1.46%)
01-12-2025
Monday
479.50 AUD +3.50 (+0.74%)
30-11-2025
Sunday
476.00 AUD 0 (0%)
29-11-2025
Saturday
476.00 AUD +7.00 (+1.49%)
28-11-2025
Friday
469.00 AUD 0 (0%)
27-11-2025
Thursday
469.00 AUD 0 (0%)
26-11-2025
Wednesday
469.00 AUD +3.50 (+0.75%)
25-11-2025
Tuesday
465.50 AUD +7.00 (+1.53%)
24-11-2025
Monday
458.50 AUD -

About Half Gold Sovereign 21 Karat

  • The Half Gold Sovereign is a traditional Australian gold unit equal to 4 g of 21 karat gold (0.875 purity).,It contains 3.5 g of pure gold, making it a convenient size for small‑scale investors and collectors.,21 karat gold means 87.5 % gold content and 12.5 % alloy, providing a balance of durability and value.,The sovereign is widely recognised in the Australian bullion market and frequently used in price quotations.,Its compact weight makes it ideal for portfolio diversification without the bulk of larger bars.,Pure gold content is calculated as 4 g × 0.875 = 3.5 g, rounded to one decimal place for easy reference.,Because of its high purity, the Half Sovereign reflects market movements closely, offering a reliable indicator for 21K gold trends.,Investors often compare the Half Sovereign price with other 21 karat products such as 1 g and 10 g coins for a nuanced market view.,All prices displayed are in Australian Dollars (AUD) and updated live throughout the trading day.

What is the weight of Half Pavan 21K Gold?

Weighs 3.5 grams of pure gold.

How is the purity of 21K gold calculated?

21K gold is 87.5 % pure gold, meaning each gram contains 0.875 g of gold and 0.125 g of alloy.

Why choose a Half Gold Sovereign for investment?

Its small size and high purity make it easy to buy, sell, and store, while still reflecting overall gold market trends.

Are the displayed prices in Australian Dollars?

Yes, all live rates are shown in AUD, updated every minute for accurate market tracking.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Australia

← Gold Prices in Australia Today - Daily Updates

Sponsored Links