Half Gold Sovereign 21K Price in Australia – Live AUD Rates
Half Gold Sovereign 21K Price Chart
Historical Price Data for Half Gold Sovereign 21K - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
714.00 AUD | +3.50 (+0.49%) |
|
21-05-2026
Thursday ↓ |
710.50 AUD | -7.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
717.50 AUD | +10.50 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
707.00 AUD | -10.50 (-1.46%) |
|
18-05-2026
Monday ↑ |
717.50 AUD | +3.50 (+0.49%) |
|
17-05-2026
Sunday → |
714.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
714.00 AUD | +7.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
707.00 AUD | -21.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
728.00 AUD | -3.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
731.50 AUD | +7.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
724.50 AUD | -10.50 (-1.43%) |
|
11-05-2026
Monday ↑ |
735.00 AUD | +3.50 (+0.48%) |
|
10-05-2026
Sunday → |
731.50 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
731.50 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
731.50 AUD | -3.50 (-0.48%) |
|
07-05-2026
Thursday → |
735.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
735.00 AUD | +17.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
717.50 AUD | +10.50 (+1.49%) |
|
04-05-2026
Monday ↓ |
707.00 AUD | -14.00 (-1.94%) |
|
03-05-2026
Sunday → |
721.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
721.00 AUD | -7.00 (-0.96%) |
|
01-05-2026
Friday → |
728.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
728.00 AUD | +14.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
714.00 AUD | -3.50 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
717.50 AUD | -17.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
735.00 AUD | -7.00 (-0.94%) |
|
26-04-2026
Sunday → |
742.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
742.00 AUD | -3.50 (-0.47%) |
|
24-04-2026
Friday ↑ |
745.50 AUD | +3.50 (+0.47%) |
|
23-04-2026
Thursday → |
742.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
742.00 AUD | -3.50 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
745.50 AUD | -10.50 (-1.39%) |
|
20-04-2026
Monday → |
756.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
756.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
756.00 AUD | +3.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
752.50 AUD | -3.50 (-0.46%) |
|
16-04-2026
Thursday → |
756.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
756.00 AUD | -3.50 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
759.50 AUD | +3.50 (+0.46%) |
|
13-04-2026
Monday → |
756.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
756.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
756.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
756.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
756.00 AUD | -14.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
770.00 AUD | +10.50 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
759.50 AUD | -7.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
766.50 AUD | +3.50 (+0.46%) |
|
05-04-2026
Sunday → |
763.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
763.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
763.00 AUD | +3.50 (+0.46%) |
|
02-04-2026
Thursday ↓ |
759.50 AUD | -14.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
773.50 AUD | +3.50 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
770.00 AUD | +28.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
742.00 AUD | +7.00 (+0.95%) |
|
29-03-2026
Sunday → |
735.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
735.00 AUD | +14.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
721.00 AUD | +7.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
714.00 AUD | -21.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
735.00 AUD | +24.50 (+3.45%) |
|
24-03-2026
Tuesday → |
710.50 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
710.50 AUD | -7.00 (-0.98%) |
|
22-03-2026
Sunday → |
717.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
717.50 AUD | -24.50 (-3.3%) |
|
20-03-2026
Friday ↓ |
742.00 AUD | -10.50 (-1.4%) |
|
19-03-2026
Thursday ↓ |
752.50 AUD | -38.50 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
791.00 AUD | -7.00 (-0.88%) |
|
17-03-2026
Tuesday → |
798.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
798.00 AUD | -7.00 (-0.87%) |
|
15-03-2026
Sunday → |
805.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
805.00 AUD | -3.50 (-0.43%) |
|
13-03-2026
Friday ↓ |
808.50 AUD | -10.50 (-1.28%) |
|
12-03-2026
Thursday → |
819.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
819.00 AUD | -10.50 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
829.50 AUD | +7.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
822.50 AUD | -7.00 (-0.84%) |
|
08-03-2026
Sunday → |
829.50 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
829.50 AUD | +14.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
815.50 AUD | -7.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
822.50 AUD | -7.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
829.50 AUD | -7.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
836.50 AUD | -21.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
857.50 AUD | +21.00 (+2.51%) |
|
01-03-2026
Sunday → |
836.50 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
836.50 AUD | +17.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
819.00 AUD | -3.50 (-0.43%) |
|
26-02-2026
Thursday ↓ |
822.50 AUD | -3.50 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
826.00 AUD | +3.50 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
822.50 AUD | +3.50 (+0.43%) |
|
23-02-2026
Monday ↑ |
819.00 AUD | +7.00 (+0.86%) |
|
22-02-2026
Sunday → |
812.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
812.00 AUD | +10.50 (+1.31%) |
|
20-02-2026
Friday ↑ |
801.50 AUD | +3.50 (+0.44%) |
|
19-02-2026
Thursday ↑ |
798.00 AUD | +14.00 (+1.79%) |
|
18-02-2026
Wednesday → |
784.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
784.00 AUD | -14.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
798.00 AUD | -3.50 (-0.44%) |
|
15-02-2026
Sunday → |
801.50 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
801.50 AUD | +17.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
784.00 AUD | +3.50 (+0.45%) |
|
12-02-2026
Thursday ↓ |
780.50 AUD | -24.50 (-3.04%) |
|
11-02-2026
Wednesday → |
805.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
805.00 AUD | -7.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
812.00 AUD | +14.00 (+1.75%) |
|
08-02-2026
Sunday → |
798.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
798.00 AUD | +10.50 (+1.33%) |
|
06-02-2026
Friday ↑ |
787.50 AUD | +7.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
780.50 AUD | -10.50 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
791.00 AUD | -3.50 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
794.50 AUD | +31.50 (+4.13%) |
|
02-02-2026
Monday ↓ |
763.00 AUD | -24.50 (-3.11%) |
|
01-02-2026
Sunday → |
787.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
787.50 AUD | -17.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
805.00 AUD | -80.50 (-9.09%) |
|
29-01-2026
Thursday ↑ |
885.50 AUD | +31.50 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
854.00 AUD | +24.50 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
829.50 AUD | +7.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
822.50 AUD | +262.50 (+46.88%) |
|
25-01-2026
Sunday → |
560.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
560.00 AUD | +7.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
553.00 AUD | +10.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
542.50 AUD | -3.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
546.00 AUD | +14.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
532.00 AUD | +7.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
525.00 AUD | +7.00 (+1.35%) |
|
18-01-2026
Sunday → |
518.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
518.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
518.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
518.00 AUD | -3.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
521.50 AUD | +7.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
514.50 AUD | -3.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
518.00 AUD | +10.50 (+2.07%) |
|
11-01-2026
Sunday → |
507.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
507.50 AUD | +3.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
504.00 AUD | +3.50 (+0.7%) |
|
08-01-2026
Thursday → |
500.50 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
500.50 AUD | -7.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
507.50 AUD | +7.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
500.50 AUD | +14.00 (+2.88%) |
|
04-01-2026
Sunday → |
486.50 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
486.50 AUD | -7.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
493.50 AUD | +7.00 (+1.44%) |
|
01-01-2026
Thursday → |
486.50 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
486.50 AUD | -10.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
497.00 AUD | -3.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
500.50 AUD | -10.50 (-2.05%) |
|
28-12-2025
Sunday → |
511.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
511.00 AUD | +3.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
507.50 AUD | +3.50 (+0.69%) |
|
25-12-2025
Thursday → |
504.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
504.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
504.00 AUD | +7.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
497.00 AUD | +10.50 (+2.16%) |
|
21-12-2025
Sunday → |
486.50 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
486.50 AUD | 0 (0%) |
|
19-12-2025
Friday → |
486.50 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
486.50 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
486.50 AUD | +3.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
483.00 AUD | -7.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
490.00 AUD | +7.00 (+1.45%) |
|
14-12-2025
Sunday → |
483.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
483.00 AUD | -3.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
486.50 AUD | +10.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
476.00 AUD | +3.50 (+0.74%) |
|
10-12-2025
Wednesday → |
472.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
472.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
472.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
472.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
472.50 AUD | -3.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
476.00 AUD | +3.50 (+0.74%) |
|
04-12-2025
Thursday → |
472.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 AUD | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 AUD | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 AUD | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 AUD | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 AUD | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 AUD | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a traditional Australian gold unit equal to 4 g of 21 karat gold (0.875 purity).,It contains 3.5 g of pure gold, making it a convenient size for small‑scale investors and collectors.,21 karat gold means 87.5 % gold content and 12.5 % alloy, providing a balance of durability and value.,The sovereign is widely recognised in the Australian bullion market and frequently used in price quotations.,Its compact weight makes it ideal for portfolio diversification without the bulk of larger bars.,Pure gold content is calculated as 4 g × 0.875 = 3.5 g, rounded to one decimal place for easy reference.,Because of its high purity, the Half Sovereign reflects market movements closely, offering a reliable indicator for 21K gold trends.,Investors often compare the Half Sovereign price with other 21 karat products such as 1 g and 10 g coins for a nuanced market view.,All prices displayed are in Australian Dollars (AUD) and updated live throughout the trading day.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure gold, meaning each gram contains 0.875 g of gold and 0.125 g of alloy.
Why choose a Half Gold Sovereign for investment?
Its small size and high purity make it easy to buy, sell, and store, while still reflecting overall gold market trends.
Are the displayed prices in Australian Dollars?
Yes, all live rates are shown in AUD, updated every minute for accurate market tracking.