Half Gold Sovereign 21K Price in Morocco Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 4,848.00 MAD | -8.00 (-0.16%) |
| 08-05-2026 ↓ | 4,856.00 MAD | -42.00 (-0.86%) |
| 07-05-2026 ↑ | 4,898.00 MAD | +28.00 (+0.57%) |
| 06-05-2026 ↑ | 4,870.00 MAD | +120.00 (+2.53%) |
| 05-05-2026 ↑ | 4,750.00 MAD | +56.00 (+1.19%) |
| 04-05-2026 ↓ | 4,694.00 MAD | -,106.00 (-2.21%) |
| 03-05-2026 → | 4,800.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 4,800.00 MAD | -28.00 (-0.58%) |
| 01-05-2026 ↑ | 4,828.00 MAD | +28.00 (+0.58%) |
| 30-04-2026 ↑ | 4,800.00 MAD | +56.00 (+1.18%) |
| 29-04-2026 ↓ | 4,744.00 MAD | -24.00 (-0.5%) |
| 28-04-2026 ↓ | 4,768.00 MAD | -90.00 (-1.85%) |
| 27-04-2026 ↓ | 4,858.00 MAD | -46.00 (-0.94%) |
| 26-04-2026 ↓ | 4,904.00 MAD | -4.00 (-0.08%) |
| 25-04-2026 ↓ | 4,908.00 MAD | -14.00 (-0.28%) |
| 24-04-2026 ↑ | 4,922.00 MAD | +8.00 (+0.16%) |
| 23-04-2026 ↑ | 4,914.00 MAD | +2.00 (+0.04%) |
| 22-04-2026 ↓ | 4,912.00 MAD | -16.00 (-0.32%) |
| 21-04-2026 ↓ | 4,928.00 MAD | -50.00 (-1%) |
| 20-04-2026 ↓ | 4,978.00 MAD | -32.00 (-0.64%) |
| 19-04-2026 → | 5,010.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 5,010.00 MAD | +32.00 (+0.64%) |
| 17-04-2026 ↓ | 4,978.00 MAD | -32.00 (-0.64%) |
| 16-04-2026 ↑ | 5,010.00 MAD | +22.00 (+0.44%) |
| 15-04-2026 ↓ | 4,988.00 MAD | -8.00 (-0.16%) |
| 14-04-2026 ↑ | 4,996.00 MAD | +68.00 (+1.38%) |
| 13-04-2026 ↓ | 4,928.00 MAD | -32.00 (-0.65%) |
| 12-04-2026 → | 4,960.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 4,960.00 MAD | -10.00 (-0.2%) |
| 10-04-2026 ↑ | 4,970.00 MAD | +10.00 (+0.2%) |
| 09-04-2026 ↓ | 4,960.00 MAD | -84.00 (-1.67%) |
| 08-04-2026 ↑ | 5,044.00 MAD | +102.00 (+2.06%) |
| 07-04-2026 ↓ | 4,942.00 MAD | -12.00 (-0.24%) |
| 06-04-2026 ↑ | 4,954.00 MAD | +26.00 (+0.53%) |
| 05-04-2026 → | 4,928.00 MAD | 0 (0%) |
| 04-04-2026 → | 4,928.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 4,928.00 MAD | +20.00 (+0.41%) |
| 02-04-2026 ↓ | 4,908.00 MAD | -66.00 (-1.33%) |
| 01-04-2026 ↑ | 4,974.00 MAD | +46.00 (+0.93%) |
| 31-03-2026 ↑ | 4,928.00 MAD | +164.00 (+3.44%) |
| 30-03-2026 ↑ | 4,764.00 MAD | +38.00 (+0.8%) |
| 29-03-2026 → | 4,726.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 4,726.00 MAD | +74.00 (+1.59%) |
| 27-03-2026 ↑ | 4,652.00 MAD | +14.00 (+0.3%) |
| 26-03-2026 ↓ | 4,638.00 MAD | -,150.00 (-3.13%) |
| 25-03-2026 ↑ | 4,788.00 MAD | +146.00 (+3.15%) |
| 24-03-2026 ↓ | 4,642.00 MAD | -20.00 (-0.43%) |
| 23-03-2026 ↓ | 4,662.00 MAD | -68.00 (-1.44%) |
| 22-03-2026 ↓ | 4,730.00 MAD | -2.00 (-0.04%) |
| 21-03-2026 ↓ | 4,732.00 MAD | -,176.00 (-3.59%) |
| 20-03-2026 ↓ | 4,908.00 MAD | -62.00 (-1.25%) |
| 19-03-2026 ↓ | 4,970.00 MAD | -,294.00 (-5.59%) |
| 18-03-2026 ↓ | 5,264.00 MAD | -42.00 (-0.79%) |
| 17-03-2026 ↑ | 5,306.00 MAD | +30.00 (+0.57%) |
| 16-03-2026 ↓ | 5,276.00 MAD | -42.00 (-0.79%) |
| 15-03-2026 ↓ | 5,318.00 MAD | -2.00 (-0.04%) |
| 14-03-2026 ↓ | 5,320.00 MAD | -54.00 (-1%) |
| 13-03-2026 ↓ | 5,374.00 MAD | -72.00 (-1.32%) |
| 12-03-2026 ↑ | 5,446.00 MAD | +2.00 (+0.04%) |
| 11-03-2026 ↓ | 5,444.00 MAD | -24.00 (-0.44%) |
| 10-03-2026 ↑ | 5,468.00 MAD | +112.00 (+2.09%) |
| 09-03-2026 ↓ | 5,356.00 MAD | -60.00 (-1.11%) |
| 08-03-2026 ↓ | 5,416.00 MAD | -2.00 (-0.04%) |
| 07-03-2026 ↑ | 5,418.00 MAD | +94.00 (+1.77%) |
| 06-03-2026 ↓ | 5,324.00 MAD | -60.00 (-1.11%) |
| 05-03-2026 ↓ | 5,384.00 MAD | -32.00 (-0.59%) |
| 04-03-2026 ↓ | 5,416.00 MAD | -58.00 (-1.06%) |
| 03-03-2026 ↓ | 5,474.00 MAD | -74.00 (-1.33%) |
| 02-03-2026 ↑ | 5,548.00 MAD | +104.00 (+1.91%) |
| 01-03-2026 → | 5,444.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 5,444.00 MAD | +106.00 (+1.99%) |
| 27-02-2026 ↓ | 5,338.00 MAD | -22.00 (-0.41%) |
| 26-02-2026 → | 5,360.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 5,360.00 MAD | +18.00 (+0.34%) |
| 24-02-2026 ↑ | 5,342.00 MAD | +18.00 (+0.34%) |
| 23-02-2026 ↑ | 5,324.00 MAD | +56.00 (+1.06%) |
| 22-02-2026 → | 5,268.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 5,268.00 MAD | +88.00 (+1.7%) |
| 20-02-2026 ↑ | 5,180.00 MAD | +44.00 (+0.86%) |
| 19-02-2026 ↑ | 5,136.00 MAD | +78.00 (+1.54%) |
| 18-02-2026 ↓ | 5,058.00 MAD | -8.00 (-0.16%) |
| 17-02-2026 ↓ | 5,066.00 MAD | -94.00 (-1.82%) |
| 16-02-2026 ↓ | 5,160.00 MAD | -28.00 (-0.54%) |
| 15-02-2026 → | 5,188.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 5,188.00 MAD | +98.00 (+1.93%) |
| 13-02-2026 ↑ | 5,090.00 MAD | +24.00 (+0.47%) |
| 12-02-2026 ↓ | 5,066.00 MAD | -,132.00 (-2.54%) |
| 11-02-2026 ↑ | 5,198.00 MAD | +6.00 (+0.12%) |
| 10-02-2026 ↓ | 5,192.00 MAD | -48.00 (-0.92%) |
| 09-02-2026 ↑ | 5,240.00 MAD | +112.00 (+2.18%) |
| 08-02-2026 → | 5,128.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 5,128.00 MAD | +102.00 (+2.03%) |
| 06-02-2026 ↑ | 5,026.00 MAD | +10.00 (+0.2%) |
| 05-02-2026 ↓ | 5,016.00 MAD | -70.00 (-1.38%) |
| 04-02-2026 ↑ | 5,086.00 MAD | +32.00 (+0.63%) |
| 03-02-2026 ↑ | 5,054.00 MAD | +220.00 (+4.55%) |
| 02-02-2026 ↓ | 4,834.00 MAD | -,158.00 (-3.17%) |
| 01-02-2026 → | 4,992.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 4,992.00 MAD | -,140.00 (-2.73%) |
| 30-01-2026 ↓ | 5,132.00 MAD | -,476.00 (-8.49%) |
| 29-01-2026 ↑ | 5,608.00 MAD | +228.00 (+4.24%) |
| 28-01-2026 ↑ | 5,380.00 MAD | +164.00 (+3.14%) |
| 27-01-2026 ↑ | 5,216.00 MAD | +22.00 (+0.42%) |
| 26-01-2026 ↑ | 5,194.00 MAD | +56.00 (+1.09%) |
| 25-01-2026 → | 5,138.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 5,138.00 MAD | +58.00 (+1.14%) |
| 23-01-2026 ↑ | 5,080.00 MAD | +96.00 (+1.93%) |
| 22-01-2026 ↓ | 4,984.00 MAD | -42.00 (-0.84%) |
| 21-01-2026 ↑ | 5,026.00 MAD | +114.00 (+2.32%) |
| 20-01-2026 ↑ | 4,912.00 MAD | +68.00 (+1.4%) |
| 19-01-2026 ↑ | 4,844.00 MAD | +72.00 (+1.51%) |
| 18-01-2026 → | 4,772.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 4,772.00 MAD | -6.00 (-0.13%) |
| 16-01-2026 ↓ | 4,778.00 MAD | -4.00 (-0.08%) |
| 15-01-2026 ↓ | 4,782.00 MAD | -18.00 (-0.37%) |
| 14-01-2026 ↑ | 4,800.00 MAD | +46.00 (+0.97%) |
| 13-01-2026 ↓ | 4,754.00 MAD | -24.00 (-0.5%) |
| 12-01-2026 ↑ | 4,778.00 MAD | +94.00 (+2.01%) |
| 11-01-2026 → | 4,684.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 4,684.00 MAD | +46.00 (+0.99%) |
| 09-01-2026 ↑ | 4,638.00 MAD | +18.00 (+0.39%) |
| 08-01-2026 ↑ | 4,620.00 MAD | +10.00 (+0.22%) |
| 07-01-2026 ↓ | 4,610.00 MAD | -24.00 (-0.52%) |
| 06-01-2026 ↑ | 4,634.00 MAD | +80.00 (+1.76%) |
| 05-01-2026 ↑ | 4,554.00 MAD | +108.00 (+2.43%) |
| 04-01-2026 → | 4,446.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 4,446.00 MAD | -56.00 (-1.24%) |
| 02-01-2026 ↑ | 4,502.00 MAD | +74.00 (+1.67%) |
| 01-01-2026 ↓ | 4,428.00 MAD | -8.00 (-0.18%) |
| 31-12-2025 ↓ | 4,436.00 MAD | -76.00 (-1.68%) |
| 30-12-2025 ↓ | 4,512.00 MAD | -66.00 (-1.44%) |
| 29-12-2025 ↓ | 4,578.00 MAD | -70.00 (-1.51%) |
| 28-12-2025 → | 4,648.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 4,648.00 MAD | +28.00 (+0.61%) |
| 26-12-2025 ↑ | 4,620.00 MAD | +28.00 (+0.61%) |
| 25-12-2025 ↓ | 4,592.00 MAD | -18.00 (-0.39%) |
| 24-12-2025 ↓ | 4,610.00 MAD | -22.00 (-0.47%) |
| 23-12-2025 ↑ | 4,632.00 MAD | +78.00 (+1.71%) |
| 22-12-2025 ↑ | 4,554.00 MAD | +80.00 (+1.79%) |
| 21-12-2025 → | 4,474.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 4,474.00 MAD | +10.00 (+0.22%) |
| 19-12-2025 ↑ | 4,464.00 MAD | +12.00 (+0.27%) |
| 18-12-2025 ↑ | 4,452.00 MAD | +6.00 (+0.13%) |
| 17-12-2025 ↑ | 4,446.00 MAD | +10.00 (+0.23%) |
| 16-12-2025 ↓ | 4,436.00 MAD | -58.00 (-1.29%) |
| 15-12-2025 ↑ | 4,494.00 MAD | +44.00 (+0.99%) |
| 14-12-2025 → | 4,450.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 4,450.00 MAD | -28.00 (-0.63%) |
| 12-12-2025 ↑ | 4,478.00 MAD | +88.00 (+2%) |
| 11-12-2025 ↑ | 4,390.00 MAD | +22.00 (+0.5%) |
| 10-12-2025 ↓ | 4,368.00 MAD | -4.00 (-0.09%) |
| 09-12-2025 → | 4,372.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 4,372.00 MAD | +10.00 (+0.23%) |
| 07-12-2025 → | 4,362.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 4,362.00 MAD | -32.00 (-0.73%) |
| 05-12-2025 ↑ | 4,394.00 MAD | +42.00 (+0.97%) |
| 04-12-2025 ↓ | 4,352.00 MAD | -34.00 (-0.78%) |
| 03-12-2025 ↑ | 4,386.00 MAD | +4.00 (+0.09%) |
| 02-12-2025 ↓ | 4,382.00 MAD | -50.00 (-1.13%) |
| 01-12-2025 ↑ | 4,432.00 MAD | +36.00 (+0.82%) |
| 30-11-2025 ↑ | 4,396.00 MAD | +6.00 (+0.14%) |
| 29-11-2025 ↑ | 4,390.00 MAD | +42.00 (+0.97%) |
| 28-11-2025 ↑ | 4,348.00 MAD | +18.00 (+0.42%) |
| 27-11-2025 ↓ | 4,330.00 MAD | -14.00 (-0.32%) |
| 26-11-2025 ↑ | 4,344.00 MAD | +24.00 (+0.56%) |
| 25-11-2025 ↑ | 4,320.00 MAD | +56.00 (+1.31%) |
| 24-11-2025 ↑ | 4,264.00 MAD | +14.00 (+0.33%) |
| 23-11-2025 → | 4,250.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 4,250.00 MAD | +10.00 (+0.24%) |
| 21-11-2025 ↓ | 4,240.00 MAD | -20.00 (-0.47%) |
| 20-11-2025 ↓ | 4,260.00 MAD | -14.00 (-0.33%) |
| 19-11-2025 ↑ | 4,274.00 MAD | +70.00 (+1.67%) |
| 18-11-2025 ↑ | 4,204.00 MAD | +4.00 (+0.1%) |
| 17-11-2025 ↓ | 4,200.00 MAD | -50.00 (-1.18%) |
| 16-11-2025 ↓ | 4,250.00 MAD | -24.00 (-0.56%) |
| 15-11-2025 ↓ | 4,274.00 MAD | -14.00 (-0.33%) |
| 14-11-2025 ↓ | 4,288.00 MAD | -,144.00 (-3.25%) |
| 13-11-2025 ↑ | 4,432.00 MAD | +122.00 (+2.83%) |
| 12-11-2025 ↓ | 4,310.00 MAD | -6.00 (-0.14%) |
| 11-11-2025 | 4,316.00 MAD | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
