Half Gold Sovereign 21K Price in Morocco – Live MAD Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,708.00 MAD | +18.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
4,690.00 MAD | -12.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
4,702.00 MAD | +32.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
4,670.00 MAD | -52.00 (-1.1%) |
|
18-05-2026
Monday ↑ |
4,722.00 MAD | +18.00 (+0.38%) |
|
17-05-2026
Sunday → |
4,704.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,704.00 MAD | +16.00 (+0.34%) |
|
15-05-2026
Friday ↓ |
4,688.00 MAD | -,142.00 (-2.94%) |
|
14-05-2026
Thursday ↑ |
4,830.00 MAD | +6.00 (+0.12%) |
|
13-05-2026
Wednesday ↑ |
4,824.00 MAD | +38.00 (+0.79%) |
|
12-05-2026
Tuesday ↓ |
4,786.00 MAD | -76.00 (-1.56%) |
|
11-05-2026
Monday ↑ |
4,862.00 MAD | +14.00 (+0.29%) |
|
10-05-2026
Sunday → |
4,848.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
4,848.00 MAD | -8.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
4,856.00 MAD | -42.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
4,898.00 MAD | +28.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
4,870.00 MAD | +120.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
4,750.00 MAD | +56.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
4,694.00 MAD | -,106.00 (-2.21%) |
|
03-05-2026
Sunday → |
4,800.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,800.00 MAD | -28.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
4,828.00 MAD | +28.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
4,800.00 MAD | +56.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
4,744.00 MAD | -24.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
4,768.00 MAD | -90.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
4,858.00 MAD | -46.00 (-0.94%) |
|
26-04-2026
Sunday ↓ |
4,904.00 MAD | -4.00 (-0.08%) |
|
25-04-2026
Saturday ↓ |
4,908.00 MAD | -14.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
4,922.00 MAD | +8.00 (+0.16%) |
|
23-04-2026
Thursday ↑ |
4,914.00 MAD | +2.00 (+0.04%) |
|
22-04-2026
Wednesday ↓ |
4,912.00 MAD | -16.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
4,928.00 MAD | -50.00 (-1%) |
|
20-04-2026
Monday ↓ |
4,978.00 MAD | -32.00 (-0.64%) |
|
19-04-2026
Sunday → |
5,010.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,010.00 MAD | +32.00 (+0.64%) |
|
17-04-2026
Friday ↓ |
4,978.00 MAD | -32.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
5,010.00 MAD | +22.00 (+0.44%) |
|
15-04-2026
Wednesday ↓ |
4,988.00 MAD | -8.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
4,996.00 MAD | +68.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
4,928.00 MAD | -32.00 (-0.65%) |
|
12-04-2026
Sunday → |
4,960.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,960.00 MAD | -10.00 (-0.2%) |
|
10-04-2026
Friday ↑ |
4,970.00 MAD | +10.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
4,960.00 MAD | -84.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
5,044.00 MAD | +102.00 (+2.06%) |
|
07-04-2026
Tuesday ↓ |
4,942.00 MAD | -12.00 (-0.24%) |
|
06-04-2026
Monday ↑ |
4,954.00 MAD | +26.00 (+0.53%) |
|
05-04-2026
Sunday → |
4,928.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
4,928.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,928.00 MAD | +20.00 (+0.41%) |
|
02-04-2026
Thursday ↓ |
4,908.00 MAD | -66.00 (-1.33%) |
|
01-04-2026
Wednesday ↑ |
4,974.00 MAD | +46.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
4,928.00 MAD | +164.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
4,764.00 MAD | +38.00 (+0.8%) |
|
29-03-2026
Sunday → |
4,726.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,726.00 MAD | +74.00 (+1.59%) |
|
27-03-2026
Friday ↑ |
4,652.00 MAD | +14.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
4,638.00 MAD | -,150.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
4,788.00 MAD | +146.00 (+3.15%) |
|
24-03-2026
Tuesday ↓ |
4,642.00 MAD | -20.00 (-0.43%) |
|
23-03-2026
Monday ↓ |
4,662.00 MAD | -68.00 (-1.44%) |
|
22-03-2026
Sunday ↓ |
4,730.00 MAD | -2.00 (-0.04%) |
|
21-03-2026
Saturday ↓ |
4,732.00 MAD | -,176.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
4,908.00 MAD | -62.00 (-1.25%) |
|
19-03-2026
Thursday ↓ |
4,970.00 MAD | -,294.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
5,264.00 MAD | -42.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
5,306.00 MAD | +30.00 (+0.57%) |
|
16-03-2026
Monday ↓ |
5,276.00 MAD | -42.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
5,318.00 MAD | -2.00 (-0.04%) |
|
14-03-2026
Saturday ↓ |
5,320.00 MAD | -54.00 (-1%) |
|
13-03-2026
Friday ↓ |
5,374.00 MAD | -72.00 (-1.32%) |
|
12-03-2026
Thursday ↑ |
5,446.00 MAD | +2.00 (+0.04%) |
|
11-03-2026
Wednesday ↓ |
5,444.00 MAD | -24.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
5,468.00 MAD | +112.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
5,356.00 MAD | -60.00 (-1.11%) |
|
08-03-2026
Sunday ↓ |
5,416.00 MAD | -2.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
5,418.00 MAD | +94.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
5,324.00 MAD | -60.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
5,384.00 MAD | -32.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
5,416.00 MAD | -58.00 (-1.06%) |
|
03-03-2026
Tuesday ↓ |
5,474.00 MAD | -74.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
5,548.00 MAD | +104.00 (+1.91%) |
|
01-03-2026
Sunday → |
5,444.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,444.00 MAD | +106.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,338.00 MAD | -22.00 (-0.41%) |
|
26-02-2026
Thursday → |
5,360.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
5,360.00 MAD | +18.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
5,342.00 MAD | +18.00 (+0.34%) |
|
23-02-2026
Monday ↑ |
5,324.00 MAD | +56.00 (+1.06%) |
|
22-02-2026
Sunday → |
5,268.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,268.00 MAD | +88.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
5,180.00 MAD | +44.00 (+0.86%) |
|
19-02-2026
Thursday ↑ |
5,136.00 MAD | +78.00 (+1.54%) |
|
18-02-2026
Wednesday ↓ |
5,058.00 MAD | -8.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
5,066.00 MAD | -94.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
5,160.00 MAD | -28.00 (-0.54%) |
|
15-02-2026
Sunday → |
5,188.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,188.00 MAD | +98.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
5,090.00 MAD | +24.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
5,066.00 MAD | -,132.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
5,198.00 MAD | +6.00 (+0.12%) |
|
10-02-2026
Tuesday ↓ |
5,192.00 MAD | -48.00 (-0.92%) |
|
09-02-2026
Monday ↑ |
5,240.00 MAD | +112.00 (+2.18%) |
|
08-02-2026
Sunday → |
5,128.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,128.00 MAD | +102.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
5,026.00 MAD | +10.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
5,016.00 MAD | -70.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
5,086.00 MAD | +32.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
5,054.00 MAD | +220.00 (+4.55%) |
|
02-02-2026
Monday ↓ |
4,834.00 MAD | -,158.00 (-3.17%) |
|
01-02-2026
Sunday → |
4,992.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,992.00 MAD | -,140.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
5,132.00 MAD | -,476.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
5,608.00 MAD | +228.00 (+4.24%) |
|
28-01-2026
Wednesday ↑ |
5,380.00 MAD | +164.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
5,216.00 MAD | +22.00 (+0.42%) |
|
26-01-2026
Monday ↑ |
5,194.00 MAD | +56.00 (+1.09%) |
|
25-01-2026
Sunday → |
5,138.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,138.00 MAD | +58.00 (+1.14%) |
|
23-01-2026
Friday ↑ |
5,080.00 MAD | +96.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
4,984.00 MAD | -42.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
5,026.00 MAD | +114.00 (+2.32%) |
|
20-01-2026
Tuesday ↑ |
4,912.00 MAD | +68.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
4,844.00 MAD | +72.00 (+1.51%) |
|
18-01-2026
Sunday → |
4,772.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,772.00 MAD | -6.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
4,778.00 MAD | -4.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
4,782.00 MAD | -18.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
4,800.00 MAD | +46.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
4,754.00 MAD | -24.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
4,778.00 MAD | +94.00 (+2.01%) |
|
11-01-2026
Sunday → |
4,684.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,684.00 MAD | +46.00 (+0.99%) |
|
09-01-2026
Friday ↑ |
4,638.00 MAD | +18.00 (+0.39%) |
|
08-01-2026
Thursday ↑ |
4,620.00 MAD | +10.00 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
4,610.00 MAD | -24.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
4,634.00 MAD | +80.00 (+1.76%) |
|
05-01-2026
Monday ↑ |
4,554.00 MAD | +108.00 (+2.43%) |
|
04-01-2026
Sunday → |
4,446.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,446.00 MAD | -56.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
4,502.00 MAD | +74.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
4,428.00 MAD | -8.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
4,436.00 MAD | -76.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
4,512.00 MAD | -66.00 (-1.44%) |
|
29-12-2025
Monday ↓ |
4,578.00 MAD | -70.00 (-1.51%) |
|
28-12-2025
Sunday → |
4,648.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,648.00 MAD | +28.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
4,620.00 MAD | +28.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
4,592.00 MAD | -18.00 (-0.39%) |
|
24-12-2025
Wednesday ↓ |
4,610.00 MAD | -22.00 (-0.47%) |
|
23-12-2025
Tuesday ↑ |
4,632.00 MAD | +78.00 (+1.71%) |
|
22-12-2025
Monday ↑ |
4,554.00 MAD | +80.00 (+1.79%) |
|
21-12-2025
Sunday → |
4,474.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,474.00 MAD | +10.00 (+0.22%) |
|
19-12-2025
Friday ↑ |
4,464.00 MAD | +12.00 (+0.27%) |
|
18-12-2025
Thursday ↑ |
4,452.00 MAD | +6.00 (+0.13%) |
|
17-12-2025
Wednesday ↑ |
4,446.00 MAD | +10.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
4,436.00 MAD | -58.00 (-1.29%) |
|
15-12-2025
Monday ↑ |
4,494.00 MAD | +44.00 (+0.99%) |
|
14-12-2025
Sunday → |
4,450.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,450.00 MAD | -28.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
4,478.00 MAD | +88.00 (+2%) |
|
11-12-2025
Thursday ↑ |
4,390.00 MAD | +22.00 (+0.5%) |
|
10-12-2025
Wednesday ↓ |
4,368.00 MAD | -4.00 (-0.09%) |
|
09-12-2025
Tuesday → |
4,372.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
4,372.00 MAD | +10.00 (+0.23%) |
|
07-12-2025
Sunday → |
4,362.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,362.00 MAD | -32.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,394.00 MAD | +42.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
4,352.00 MAD | -34.00 (-0.78%) |
|
03-12-2025
Wednesday ↑ |
4,386.00 MAD | +4.00 (+0.09%) |
|
02-12-2025
Tuesday ↓ |
4,382.00 MAD | -50.00 (-1.13%) |
|
01-12-2025
Monday ↑ |
4,432.00 MAD | +36.00 (+0.82%) |
|
30-11-2025
Sunday ↑ |
4,396.00 MAD | +6.00 (+0.14%) |
|
29-11-2025
Saturday ↑ |
4,390.00 MAD | +42.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
4,348.00 MAD | +18.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
4,330.00 MAD | -14.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
4,344.00 MAD | +24.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
4,320.00 MAD | +56.00 (+1.31%) |
|
24-11-2025
Monday |
4,264.00 MAD | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?
- A traditional half‑sovereign coin weighing 4 g of 21‑karat gold (0.875 purity).,Pure gold content
- Contains 3.5 g of pure gold, the equivalent of 0.875 g per gram of alloy.,Market usage
- Commonly traded in Morocco for small‑scale investments and gifting.,Value calculation
- price = (pure gold weight × current MAD spot price) ÷ purity factor.,Benefits
- Portable, recognized by dealers, and offers a stable store of value.,Buying tips
- Verify weight and purity with a certified assay; compare live MAD rates before purchase.,Storage advice
- Keep in a secure, climate‑controlled safe or a reputable vault to preserve condition.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the Half Gold Sovereign price calculated in MAD?
The price is derived from the current MAD spot price of gold, multiplied by the pure gold content (3.5 g) and adjusted for the 0.875 purity factor.
Is the Half Gold Sovereign a good investment in Morocco?
Yes, its recognized purity, small size, and liquid market make it suitable for both new and experienced investors seeking exposure to gold in MAD.
