Half Gold Sovereign 21K Price in France – Live EUR Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
437.50 EUR | +3.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
434.00 EUR | -7.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
441.00 EUR | +3.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
437.50 EUR | -14.00 (-3.1%) |
|
14-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
451.50 EUR | +3.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
11-05-2026
Monday → |
451.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
451.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
451.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
451.50 EUR | +10.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
441.00 EUR | +7.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
434.00 EUR | -10.50 (-2.36%) |
|
03-05-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
444.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
437.50 EUR | -3.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
441.00 EUR | -7.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
448.00 EUR | -3.50 (-0.78%) |
|
26-04-2026
Sunday → |
451.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
451.50 EUR | -3.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
455.00 EUR | +3.50 (+0.78%) |
|
23-04-2026
Thursday → |
451.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
451.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
451.50 EUR | -7.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
458.50 EUR | -3.50 (-0.76%) |
|
19-04-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
17-04-2026
Friday → |
458.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
458.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
458.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
13-04-2026
Monday → |
455.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
462.00 EUR | +7.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
455.00 EUR | -3.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
458.50 EUR | +3.50 (+0.77%) |
|
05-04-2026
Sunday → |
455.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
455.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
455.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
462.00 EUR | +3.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
458.50 EUR | +14.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
29-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
27-03-2026
Friday → |
430.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
430.50 EUR | -10.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
441.00 EUR | +14.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
430.50 EUR | -7.00 (-1.6%) |
|
22-03-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
437.50 EUR | -17.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
455.00 EUR | -7.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
462.00 EUR | -24.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
486.50 EUR | -3.50 (-0.71%) |
|
17-03-2026
Tuesday → |
490.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
490.00 EUR | -3.50 (-0.71%) |
|
15-03-2026
Sunday → |
493.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
497.00 EUR | -7.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
504.00 EUR | +3.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
500.50 EUR | -3.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
504.00 EUR | +7.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
08-03-2026
Sunday → |
500.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
500.50 EUR | +7.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
497.00 EUR | -3.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
500.50 EUR | -7.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
507.50 EUR | -7.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
514.50 EUR | +10.50 (+2.08%) |
|
01-03-2026
Sunday → |
504.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
504.00 EUR | +10.50 (+2.13%) |
|
27-02-2026
Friday → |
493.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
493.50 EUR | -3.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
497.00 EUR | +3.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
493.50 EUR | +3.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
490.00 EUR | +3.50 (+0.72%) |
|
22-02-2026
Sunday → |
486.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
486.50 EUR | +7.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
18-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
469.00 EUR | -7.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
476.00 EUR | -3.50 (-0.73%) |
|
15-02-2026
Sunday → |
479.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
479.50 EUR | +10.50 (+2.24%) |
|
13-02-2026
Friday → |
469.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
469.00 EUR | -10.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
476.00 EUR | -7.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
483.00 EUR | +10.50 (+2.22%) |
|
08-02-2026
Sunday → |
472.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
465.50 EUR | +3.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
462.00 EUR | -7.00 (-1.49%) |
|
04-02-2026
Wednesday → |
469.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
469.00 EUR | +21.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
448.00 EUR | -14.00 (-3.03%) |
|
01-02-2026
Sunday → |
462.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
462.00 EUR | -14.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
476.00 EUR | -42.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
518.00 EUR | +21.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
497.00 EUR | +14.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
483.00 EUR | +3.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
25-01-2026
Sunday → |
476.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
476.00 EUR | +3.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
472.50 EUR | +7.00 (+1.5%) |
|
22-01-2026
Thursday → |
465.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
458.50 EUR | +7.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
451.50 EUR | +7.00 (+1.57%) |
|
18-01-2026
Sunday → |
444.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
444.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
444.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
444.50 EUR | -3.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
448.00 EUR | +7.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
441.00 EUR | -3.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
444.50 EUR | +7.00 (+1.6%) |
|
11-01-2026
Sunday → |
437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
437.50 EUR | +7.00 (+1.63%) |
|
09-01-2026
Friday → |
430.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
430.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
430.50 EUR | -3.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
434.00 EUR | +7.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
427.00 EUR | +10.50 (+2.52%) |
|
04-01-2026
Sunday → |
416.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
416.50 EUR | -3.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
420.00 EUR | +7.00 (+1.69%) |
|
01-01-2026
Thursday → |
413.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
413.00 EUR | -7.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
420.00 EUR | -7.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
427.00 EUR | -7.00 (-1.61%) |
|
28-12-2025
Sunday → |
434.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
434.00 EUR | +3.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
430.50 EUR | +3.50 (+0.82%) |
|
25-12-2025
Thursday → |
427.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
427.00 EUR | -3.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
430.50 EUR | +7.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
423.50 EUR | +7.00 (+1.68%) |
|
21-12-2025
Sunday → |
416.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
416.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
18-12-2025
Thursday → |
413.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
413.00 EUR | +3.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
409.50 EUR | -7.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
416.50 EUR | +3.50 (+0.85%) |
|
14-12-2025
Sunday → |
413.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
413.00 EUR | -3.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
416.50 EUR | +10.50 (+2.59%) |
|
11-12-2025
Thursday → |
406.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
406.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
406.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
406.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
406.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
406.00 EUR | -3.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
409.50 EUR | -63.00 (-13.33%) |
|
04-12-2025
Thursday → |
472.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 EUR | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 EUR | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 EUR | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 EUR | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 EUR | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 EUR | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?,The Half Gold Sovereign is a 4 g coin minted in 21 karat (0.875) gold, containing 3.5 g of pure gold. It is a classic unit used in European gold trading and is popular for small‑scale investments.,Purity & Weight,- Purity: 0.875 (21 karat) – meaning 87.5 % pure gold.,- Total weight: 4 g.,- Pure gold content: 3.5 g (rounded to one decimal).,Market Use,Historically, the Half Sovereign served as a convenient trade‑size coin for merchants and collectors. Today it remains a reference point for pricing fractional gold amounts in France.,Investment Profile,- Highly liquid in French bullion markets.,- Ideal for diversifying a small gold portfolio.,- Recognized for consistent demand among collectors.,Pricing Factors,The price fluctuates with international gold spot rates, EUR/USD exchange movements, and French market liquidity. Our live feed updates every minute to reflect these changes.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the Half Gold Sovereign priced in France?
It is priced based on the current EUR gold spot price, adjusted for the 0.875 purity and the 4 g weight.
Is the Half Gold Sovereign a good investment for beginners?
Yes, its small size and recognized purity make it a low‑cost entry point for new gold investors in France.
