Half Gold Sovereign 21K Price Canada – Live CAD Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
703.50 CAD | +3.50 (+0.5%) |
|
21-05-2026
Thursday → |
700.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
700.00 CAD | +3.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
696.50 CAD | -7.00 (-1%) |
|
18-05-2026
Monday → |
703.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
703.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
703.50 CAD | +3.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
700.00 CAD | -21.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
721.00 CAD | -3.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
724.50 CAD | +7.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
717.50 CAD | -10.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
728.00 CAD | +3.50 (+0.48%) |
|
10-05-2026
Sunday → |
724.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
724.50 CAD | +3.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
721.00 CAD | -3.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
724.50 CAD | +7.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
717.50 CAD | +17.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
700.00 CAD | +10.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
689.50 CAD | -17.50 (-2.48%) |
|
03-05-2026
Sunday → |
707.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
707.00 CAD | -3.50 (-0.49%) |
|
01-05-2026
Friday → |
710.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
710.50 CAD | +10.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
700.00 CAD | -3.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
703.50 CAD | -14.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
717.50 CAD | -7.00 (-0.97%) |
|
26-04-2026
Sunday → |
724.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
724.50 CAD | -3.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
728.00 CAD | +3.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
724.50 CAD | -3.50 (-0.48%) |
|
22-04-2026
Wednesday → |
728.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
728.00 CAD | -10.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
738.50 CAD | -3.50 (-0.47%) |
|
19-04-2026
Sunday → |
742.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
742.00 CAD | +3.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
738.50 CAD | -7.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
745.50 CAD | +3.50 (+0.47%) |
|
15-04-2026
Wednesday → |
742.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
742.00 CAD | +7.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
735.00 CAD | -3.50 (-0.47%) |
|
12-04-2026
Sunday → |
738.50 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
738.50 CAD | 0 (0%) |
|
10-04-2026
Friday → |
738.50 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
738.50 CAD | -7.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
745.50 CAD | +14.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
731.50 CAD | -3.50 (-0.48%) |
|
06-04-2026
Monday → |
735.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
735.00 CAD | +3.50 (+0.48%) |
|
04-04-2026
Saturday → |
731.50 CAD | 0 (0%) |
|
03-04-2026
Friday → |
731.50 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
731.50 CAD | -7.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
738.50 CAD | +3.50 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
735.00 CAD | +28.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
707.00 CAD | +7.00 (+1%) |
|
29-03-2026
Sunday → |
700.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
700.00 CAD | +10.50 (+1.52%) |
|
27-03-2026
Friday ↑ |
689.50 CAD | +3.50 (+0.51%) |
|
26-03-2026
Thursday ↓ |
686.00 CAD | -21.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
707.00 CAD | +24.50 (+3.59%) |
|
24-03-2026
Tuesday → |
682.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
682.50 CAD | -10.50 (-1.52%) |
|
22-03-2026
Sunday → |
693.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
693.00 CAD | -28.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
721.00 CAD | -7.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
728.00 CAD | -42.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
770.00 CAD | -3.50 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
773.50 CAD | +7.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
766.50 CAD | -7.00 (-0.9%) |
|
15-03-2026
Sunday → |
773.50 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
773.50 CAD | -7.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
780.50 CAD | -14.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
794.50 CAD | +3.50 (+0.44%) |
|
11-03-2026
Wednesday → |
791.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
791.00 CAD | +10.50 (+1.35%) |
|
09-03-2026
Monday ↓ |
780.50 CAD | -10.50 (-1.33%) |
|
08-03-2026
Sunday → |
791.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
791.00 CAD | +10.50 (+1.35%) |
|
06-03-2026
Friday ↓ |
780.50 CAD | -10.50 (-1.33%) |
|
05-03-2026
Thursday ↓ |
791.00 CAD | -7.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
798.00 CAD | -14.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
812.00 CAD | -17.50 (-2.11%) |
|
02-03-2026
Monday ↑ |
829.50 CAD | +17.50 (+2.16%) |
|
01-03-2026
Sunday → |
812.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
812.00 CAD | +14.00 (+1.75%) |
|
27-02-2026
Friday → |
798.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
798.00 CAD | -3.50 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
801.50 CAD | +3.50 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
798.00 CAD | +7.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
791.00 CAD | +3.50 (+0.44%) |
|
22-02-2026
Sunday → |
787.50 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
787.50 CAD | +14.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
773.50 CAD | +3.50 (+0.45%) |
|
19-02-2026
Thursday ↑ |
770.00 CAD | +14.00 (+1.85%) |
|
18-02-2026
Wednesday → |
756.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
756.00 CAD | -14.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
770.00 CAD | -3.50 (-0.45%) |
|
15-02-2026
Sunday → |
773.50 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
773.50 CAD | +17.50 (+2.31%) |
|
13-02-2026
Friday → |
756.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
756.00 CAD | -17.50 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
773.50 CAD | +3.50 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
770.00 CAD | -10.50 (-1.35%) |
|
09-02-2026
Monday ↑ |
780.50 CAD | +17.50 (+2.29%) |
|
08-02-2026
Sunday → |
763.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
763.00 CAD | +14.00 (+1.87%) |
|
06-02-2026
Friday → |
749.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
749.00 CAD | -10.50 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
759.50 CAD | +3.50 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
756.00 CAD | +31.50 (+4.35%) |
|
02-02-2026
Monday ↓ |
724.50 CAD | -24.50 (-3.27%) |
|
01-02-2026
Sunday → |
749.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
749.00 CAD | -17.50 (-2.28%) |
|
30-01-2026
Friday ↓ |
766.50 CAD | -73.50 (-8.75%) |
|
29-01-2026
Thursday ↑ |
840.00 CAD | +31.50 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
808.50 CAD | +24.50 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
784.00 CAD | +7.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
777.00 CAD | +217.00 (+38.75%) |
|
25-01-2026
Sunday → |
560.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
560.00 CAD | +7.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
553.00 CAD | +10.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
542.50 CAD | -3.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
546.00 CAD | +14.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
532.00 CAD | +7.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
525.00 CAD | +7.00 (+1.35%) |
|
18-01-2026
Sunday → |
518.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
518.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
518.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
518.00 CAD | -3.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
521.50 CAD | +7.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
514.50 CAD | -3.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
518.00 CAD | +10.50 (+2.07%) |
|
11-01-2026
Sunday → |
507.50 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
507.50 CAD | +3.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
504.00 CAD | +3.50 (+0.7%) |
|
08-01-2026
Thursday → |
500.50 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
500.50 CAD | -7.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
507.50 CAD | +7.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
500.50 CAD | +14.00 (+2.88%) |
|
04-01-2026
Sunday → |
486.50 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
486.50 CAD | -7.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
493.50 CAD | +7.00 (+1.44%) |
|
01-01-2026
Thursday → |
486.50 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
486.50 CAD | -10.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
497.00 CAD | -3.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
500.50 CAD | -10.50 (-2.05%) |
|
28-12-2025
Sunday → |
511.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
511.00 CAD | +3.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
507.50 CAD | +3.50 (+0.69%) |
|
25-12-2025
Thursday → |
504.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
504.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
504.00 CAD | +7.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
497.00 CAD | +10.50 (+2.16%) |
|
21-12-2025
Sunday → |
486.50 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
486.50 CAD | 0 (0%) |
|
19-12-2025
Friday → |
486.50 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
486.50 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
486.50 CAD | +3.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
483.00 CAD | -7.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
490.00 CAD | +7.00 (+1.45%) |
|
14-12-2025
Sunday → |
483.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
483.00 CAD | -3.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
486.50 CAD | +10.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
476.00 CAD | +3.50 (+0.74%) |
|
10-12-2025
Wednesday → |
472.50 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
472.50 CAD | 0 (0%) |
|
08-12-2025
Monday → |
472.50 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
472.50 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
472.50 CAD | -3.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
476.00 CAD | +3.50 (+0.74%) |
|
04-12-2025
Thursday → |
472.50 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 CAD | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 CAD | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 CAD | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 CAD | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 CAD | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 CAD | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K? A Half Gold Sovereign is a historic gold coin weighing 4 g total, containing 3.5 g of pure gold (0.875 purity). It is a convenient unit for trading small amounts of 21‑karat gold.,Purity & Composition – 21 karat gold equals 87.5 % pure gold. Each half sovereign thus holds 3.5 g of fine gold and 0.5 g of alloy, providing a reliable benchmark for investors.,Market Role – The half sovereign is widely used by dealers for quick quotations and small‑scale purchases, especially in Canada where CAD pricing is standard.,Buying & Selling – When you buy a half sovereign you receive a physical coin that can be melted, stored or resold. Its value tracks closely with the spot price of 21 K gold in CAD.,Historical Significance – First minted in the 19th century, the sovereign remains a trusted measure of gold wealth, valued for both its metal content and numismatic appeal.,Key Benefits – Easy to handle, transparent weight, and consistent purity make the half sovereign ideal for portfolio diversification and hedging against inflation.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the price of a Half Gold Sovereign calculated in CAD?
The price equals the spot rate of 21 K gold (87.5 % purity) multiplied by 3.5 g of pure gold, then converted to Canadian dollars using the current CAD/USD exchange rate.
Is the Half Gold Sovereign suitable for small investors?
Yes, its modest weight and clear pricing make it a practical choice for investors looking to add gold to a diversified portfolio without purchasing large bars.