Gold 21 Price Gold21Price - 21 Price of Gold

Half Gold Sovereign 21K Price in Canada

Get the live Half Gold Sovereign 21K price in Canada. Updated every minute in CAD, with expert insights on purity, weight and market trends.

Last Updated Prices:

Half Gold Sovereign 21K Price Canada – Live CAD Rates

Half Gold Sovereign Price Karat 21

702.20 Canadian Dollar

Half Gold Sovereign 21 Karat Price Chart

Historical Price Data for Half Gold Sovereign 21 Karat - - in Canada

Date Change
22-05-2026
Friday
703.50 CAD +3.50 (+0.5%)
21-05-2026
Thursday
700.00 CAD 0 (0%)
20-05-2026
Wednesday
700.00 CAD +3.50 (+0.5%)
19-05-2026
Tuesday
696.50 CAD -7.00 (-1%)
18-05-2026
Monday
703.50 CAD 0 (0%)
17-05-2026
Sunday
703.50 CAD 0 (0%)
16-05-2026
Saturday
703.50 CAD +3.50 (+0.5%)
15-05-2026
Friday
700.00 CAD -21.00 (-2.91%)
14-05-2026
Thursday
721.00 CAD -3.50 (-0.48%)
13-05-2026
Wednesday
724.50 CAD +7.00 (+0.98%)
12-05-2026
Tuesday
717.50 CAD -10.50 (-1.44%)
11-05-2026
Monday
728.00 CAD +3.50 (+0.48%)
10-05-2026
Sunday
724.50 CAD 0 (0%)
09-05-2026
Saturday
724.50 CAD +3.50 (+0.49%)
08-05-2026
Friday
721.00 CAD -3.50 (-0.48%)
07-05-2026
Thursday
724.50 CAD +7.00 (+0.98%)
06-05-2026
Wednesday
717.50 CAD +17.50 (+2.5%)
05-05-2026
Tuesday
700.00 CAD +10.50 (+1.52%)
04-05-2026
Monday
689.50 CAD -17.50 (-2.48%)
03-05-2026
Sunday
707.00 CAD 0 (0%)
02-05-2026
Saturday
707.00 CAD -3.50 (-0.49%)
01-05-2026
Friday
710.50 CAD 0 (0%)
30-04-2026
Thursday
710.50 CAD +10.50 (+1.5%)
29-04-2026
Wednesday
700.00 CAD -3.50 (-0.5%)
28-04-2026
Tuesday
703.50 CAD -14.00 (-1.95%)
27-04-2026
Monday
717.50 CAD -7.00 (-0.97%)
26-04-2026
Sunday
724.50 CAD 0 (0%)
25-04-2026
Saturday
724.50 CAD -3.50 (-0.48%)
24-04-2026
Friday
728.00 CAD +3.50 (+0.48%)
23-04-2026
Thursday
724.50 CAD -3.50 (-0.48%)
22-04-2026
Wednesday
728.00 CAD 0 (0%)
21-04-2026
Tuesday
728.00 CAD -10.50 (-1.42%)
20-04-2026
Monday
738.50 CAD -3.50 (-0.47%)
19-04-2026
Sunday
742.00 CAD 0 (0%)
18-04-2026
Saturday
742.00 CAD +3.50 (+0.47%)
17-04-2026
Friday
738.50 CAD -7.00 (-0.94%)
16-04-2026
Thursday
745.50 CAD +3.50 (+0.47%)
15-04-2026
Wednesday
742.00 CAD 0 (0%)
14-04-2026
Tuesday
742.00 CAD +7.00 (+0.95%)
13-04-2026
Monday
735.00 CAD -3.50 (-0.47%)
12-04-2026
Sunday
738.50 CAD 0 (0%)
11-04-2026
Saturday
738.50 CAD 0 (0%)
10-04-2026
Friday
738.50 CAD 0 (0%)
09-04-2026
Thursday
738.50 CAD -7.00 (-0.94%)
08-04-2026
Wednesday
745.50 CAD +14.00 (+1.91%)
07-04-2026
Tuesday
731.50 CAD -3.50 (-0.48%)
06-04-2026
Monday
735.00 CAD 0 (0%)
05-04-2026
Sunday
735.00 CAD +3.50 (+0.48%)
04-04-2026
Saturday
731.50 CAD 0 (0%)
03-04-2026
Friday
731.50 CAD 0 (0%)
02-04-2026
Thursday
731.50 CAD -7.00 (-0.95%)
01-04-2026
Wednesday
738.50 CAD +3.50 (+0.48%)
31-03-2026
Tuesday
735.00 CAD +28.00 (+3.96%)
30-03-2026
Monday
707.00 CAD +7.00 (+1%)
29-03-2026
Sunday
700.00 CAD 0 (0%)
28-03-2026
Saturday
700.00 CAD +10.50 (+1.52%)
27-03-2026
Friday
689.50 CAD +3.50 (+0.51%)
26-03-2026
Thursday
686.00 CAD -21.00 (-2.97%)
25-03-2026
Wednesday
707.00 CAD +24.50 (+3.59%)
24-03-2026
Tuesday
682.50 CAD 0 (0%)
23-03-2026
Monday
682.50 CAD -10.50 (-1.52%)
22-03-2026
Sunday
693.00 CAD 0 (0%)
21-03-2026
Saturday
693.00 CAD -28.00 (-3.88%)
20-03-2026
Friday
721.00 CAD -7.00 (-0.96%)
19-03-2026
Thursday
728.00 CAD -42.00 (-5.45%)
18-03-2026
Wednesday
770.00 CAD -3.50 (-0.45%)
17-03-2026
Tuesday
773.50 CAD +7.00 (+0.91%)
16-03-2026
Monday
766.50 CAD -7.00 (-0.9%)
15-03-2026
Sunday
773.50 CAD 0 (0%)
14-03-2026
Saturday
773.50 CAD -7.00 (-0.9%)
13-03-2026
Friday
780.50 CAD -14.00 (-1.76%)
12-03-2026
Thursday
794.50 CAD +3.50 (+0.44%)
11-03-2026
Wednesday
791.00 CAD 0 (0%)
10-03-2026
Tuesday
791.00 CAD +10.50 (+1.35%)
09-03-2026
Monday
780.50 CAD -10.50 (-1.33%)
08-03-2026
Sunday
791.00 CAD 0 (0%)
07-03-2026
Saturday
791.00 CAD +10.50 (+1.35%)
06-03-2026
Friday
780.50 CAD -10.50 (-1.33%)
05-03-2026
Thursday
791.00 CAD -7.00 (-0.88%)
04-03-2026
Wednesday
798.00 CAD -14.00 (-1.72%)
03-03-2026
Tuesday
812.00 CAD -17.50 (-2.11%)
02-03-2026
Monday
829.50 CAD +17.50 (+2.16%)
01-03-2026
Sunday
812.00 CAD 0 (0%)
28-02-2026
Saturday
812.00 CAD +14.00 (+1.75%)
27-02-2026
Friday
798.00 CAD 0 (0%)
26-02-2026
Thursday
798.00 CAD -3.50 (-0.44%)
25-02-2026
Wednesday
801.50 CAD +3.50 (+0.44%)
24-02-2026
Tuesday
798.00 CAD +7.00 (+0.88%)
23-02-2026
Monday
791.00 CAD +3.50 (+0.44%)
22-02-2026
Sunday
787.50 CAD 0 (0%)
21-02-2026
Saturday
787.50 CAD +14.00 (+1.81%)
20-02-2026
Friday
773.50 CAD +3.50 (+0.45%)
19-02-2026
Thursday
770.00 CAD +14.00 (+1.85%)
18-02-2026
Wednesday
756.00 CAD 0 (0%)
17-02-2026
Tuesday
756.00 CAD -14.00 (-1.82%)
16-02-2026
Monday
770.00 CAD -3.50 (-0.45%)
15-02-2026
Sunday
773.50 CAD 0 (0%)
14-02-2026
Saturday
773.50 CAD +17.50 (+2.31%)
13-02-2026
Friday
756.00 CAD 0 (0%)
12-02-2026
Thursday
756.00 CAD -17.50 (-2.26%)
11-02-2026
Wednesday
773.50 CAD +3.50 (+0.45%)
10-02-2026
Tuesday
770.00 CAD -10.50 (-1.35%)
09-02-2026
Monday
780.50 CAD +17.50 (+2.29%)
08-02-2026
Sunday
763.00 CAD 0 (0%)
07-02-2026
Saturday
763.00 CAD +14.00 (+1.87%)
06-02-2026
Friday
749.00 CAD 0 (0%)
05-02-2026
Thursday
749.00 CAD -10.50 (-1.38%)
04-02-2026
Wednesday
759.50 CAD +3.50 (+0.46%)
03-02-2026
Tuesday
756.00 CAD +31.50 (+4.35%)
02-02-2026
Monday
724.50 CAD -24.50 (-3.27%)
01-02-2026
Sunday
749.00 CAD 0 (0%)
31-01-2026
Saturday
749.00 CAD -17.50 (-2.28%)
30-01-2026
Friday
766.50 CAD -73.50 (-8.75%)
29-01-2026
Thursday
840.00 CAD +31.50 (+3.9%)
28-01-2026
Wednesday
808.50 CAD +24.50 (+3.13%)
27-01-2026
Tuesday
784.00 CAD +7.00 (+0.9%)
26-01-2026
Monday
777.00 CAD +217.00 (+38.75%)
25-01-2026
Sunday
560.00 CAD 0 (0%)
24-01-2026
Saturday
560.00 CAD +7.00 (+1.27%)
23-01-2026
Friday
553.00 CAD +10.50 (+1.94%)
22-01-2026
Thursday
542.50 CAD -3.50 (-0.64%)
21-01-2026
Wednesday
546.00 CAD +14.00 (+2.63%)
20-01-2026
Tuesday
532.00 CAD +7.00 (+1.33%)
19-01-2026
Monday
525.00 CAD +7.00 (+1.35%)
18-01-2026
Sunday
518.00 CAD 0 (0%)
17-01-2026
Saturday
518.00 CAD 0 (0%)
16-01-2026
Friday
518.00 CAD 0 (0%)
15-01-2026
Thursday
518.00 CAD -3.50 (-0.67%)
14-01-2026
Wednesday
521.50 CAD +7.00 (+1.36%)
13-01-2026
Tuesday
514.50 CAD -3.50 (-0.68%)
12-01-2026
Monday
518.00 CAD +10.50 (+2.07%)
11-01-2026
Sunday
507.50 CAD 0 (0%)
10-01-2026
Saturday
507.50 CAD +3.50 (+0.69%)
09-01-2026
Friday
504.00 CAD +3.50 (+0.7%)
08-01-2026
Thursday
500.50 CAD 0 (0%)
07-01-2026
Wednesday
500.50 CAD -7.00 (-1.38%)
06-01-2026
Tuesday
507.50 CAD +7.00 (+1.4%)
05-01-2026
Monday
500.50 CAD +14.00 (+2.88%)
04-01-2026
Sunday
486.50 CAD 0 (0%)
03-01-2026
Saturday
486.50 CAD -7.00 (-1.42%)
02-01-2026
Friday
493.50 CAD +7.00 (+1.44%)
01-01-2026
Thursday
486.50 CAD 0 (0%)
31-12-2025
Wednesday
486.50 CAD -10.50 (-2.11%)
30-12-2025
Tuesday
497.00 CAD -3.50 (-0.7%)
29-12-2025
Monday
500.50 CAD -10.50 (-2.05%)
28-12-2025
Sunday
511.00 CAD 0 (0%)
27-12-2025
Saturday
511.00 CAD +3.50 (+0.69%)
26-12-2025
Friday
507.50 CAD +3.50 (+0.69%)
25-12-2025
Thursday
504.00 CAD 0 (0%)
24-12-2025
Wednesday
504.00 CAD 0 (0%)
23-12-2025
Tuesday
504.00 CAD +7.00 (+1.41%)
22-12-2025
Monday
497.00 CAD +10.50 (+2.16%)
21-12-2025
Sunday
486.50 CAD 0 (0%)
20-12-2025
Saturday
486.50 CAD 0 (0%)
19-12-2025
Friday
486.50 CAD 0 (0%)
18-12-2025
Thursday
486.50 CAD 0 (0%)
17-12-2025
Wednesday
486.50 CAD +3.50 (+0.72%)
16-12-2025
Tuesday
483.00 CAD -7.00 (-1.43%)
15-12-2025
Monday
490.00 CAD +7.00 (+1.45%)
14-12-2025
Sunday
483.00 CAD 0 (0%)
13-12-2025
Saturday
483.00 CAD -3.50 (-0.72%)
12-12-2025
Friday
486.50 CAD +10.50 (+2.21%)
11-12-2025
Thursday
476.00 CAD +3.50 (+0.74%)
10-12-2025
Wednesday
472.50 CAD 0 (0%)
09-12-2025
Tuesday
472.50 CAD 0 (0%)
08-12-2025
Monday
472.50 CAD 0 (0%)
07-12-2025
Sunday
472.50 CAD 0 (0%)
06-12-2025
Saturday
472.50 CAD -3.50 (-0.74%)
05-12-2025
Friday
476.00 CAD +3.50 (+0.74%)
04-12-2025
Thursday
472.50 CAD 0 (0%)
03-12-2025
Wednesday
472.50 CAD 0 (0%)
02-12-2025
Tuesday
472.50 CAD -7.00 (-1.46%)
01-12-2025
Monday
479.50 CAD +3.50 (+0.74%)
30-11-2025
Sunday
476.00 CAD 0 (0%)
29-11-2025
Saturday
476.00 CAD +7.00 (+1.49%)
28-11-2025
Friday
469.00 CAD 0 (0%)
27-11-2025
Thursday
469.00 CAD 0 (0%)
26-11-2025
Wednesday
469.00 CAD +3.50 (+0.75%)
25-11-2025
Tuesday
465.50 CAD +7.00 (+1.53%)
24-11-2025
Monday
458.50 CAD -

About Half Gold Sovereign 21 Karat

  • What is a Half Gold Sovereign 21K? A Half Gold Sovereign is a historic gold coin weighing 4 g total, containing 3.5 g of pure gold (0.875 purity). It is a convenient unit for trading small amounts of 21‑karat gold.,Purity & Composition – 21 karat gold equals 87.5 % pure gold. Each half sovereign thus holds 3.5 g of fine gold and 0.5 g of alloy, providing a reliable benchmark for investors.,Market Role – The half sovereign is widely used by dealers for quick quotations and small‑scale purchases, especially in Canada where CAD pricing is standard.,Buying & Selling – When you buy a half sovereign you receive a physical coin that can be melted, stored or resold. Its value tracks closely with the spot price of 21 K gold in CAD.,Historical Significance – First minted in the 19th century, the sovereign remains a trusted measure of gold wealth, valued for both its metal content and numismatic appeal.,Key Benefits – Easy to handle, transparent weight, and consistent purity make the half sovereign ideal for portfolio diversification and hedging against inflation.

What is the weight of Half Pavan 21K Gold?

Weighs 3.5 grams of pure gold.

How is the price of a Half Gold Sovereign calculated in CAD?

The price equals the spot rate of 21 K gold (87.5 % purity) multiplied by 3.5 g of pure gold, then converted to Canadian dollars using the current CAD/USD exchange rate.

Is the Half Gold Sovereign suitable for small investors?

Yes, its modest weight and clear pricing make it a practical choice for investors looking to add gold to a diversified portfolio without purchasing large bars.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates

Sponsored Links