Half Gold Sovereign 21K Price in Djibouti Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 93,500.00 DJF | -1,200.00 (-1.27%) |
| 11-05-2026 ↑ | 94,700.00 DJF | +400.00 (+0.42%) |
| 10-05-2026 → | 94,300.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 94,300.00 DJF | +100.00 (+0.11%) |
| 08-05-2026 ↓ | 94,200.00 DJF | -,400.00 (-0.42%) |
| 07-05-2026 ↑ | 94,600.00 DJF | +900.00 (+0.96%) |
| 06-05-2026 ↑ | 93,700.00 DJF | +2,300.00 (+2.52%) |
| 05-05-2026 ↑ | 91,400.00 DJF | +1,000.00 (+1.11%) |
| 04-05-2026 ↓ | 90,400.00 DJF | -1,900.00 (-2.06%) |
| 03-05-2026 → | 92,300.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 92,300.00 DJF | -,600.00 (-0.65%) |
| 01-05-2026 ↑ | 92,900.00 DJF | +600.00 (+0.65%) |
| 30-04-2026 ↑ | 92,300.00 DJF | +1,100.00 (+1.21%) |
| 29-04-2026 ↓ | 91,200.00 DJF | -,500.00 (-0.55%) |
| 28-04-2026 ↓ | 91,700.00 DJF | -1,700.00 (-1.82%) |
| 27-04-2026 ↓ | 93,400.00 DJF | -,800.00 (-0.85%) |
| 26-04-2026 → | 94,200.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 94,200.00 DJF | -,400.00 (-0.42%) |
| 24-04-2026 ↑ | 94,600.00 DJF | +200.00 (+0.21%) |
| 23-04-2026 ↓ | 94,400.00 DJF | -,200.00 (-0.21%) |
| 22-04-2026 ↓ | 94,600.00 DJF | -,300.00 (-0.32%) |
| 21-04-2026 ↓ | 94,900.00 DJF | -1,000.00 (-1.04%) |
| 20-04-2026 ↓ | 95,900.00 DJF | -,700.00 (-0.72%) |
| 19-04-2026 → | 96,600.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 96,600.00 DJF | +800.00 (+0.84%) |
| 17-04-2026 ↓ | 95,800.00 DJF | -,500.00 (-0.52%) |
| 16-04-2026 ↑ | 96,300.00 DJF | +300.00 (+0.31%) |
| 15-04-2026 ↑ | 96,000.00 DJF | +400.00 (+0.42%) |
| 14-04-2026 ↑ | 95,600.00 DJF | +1,200.00 (+1.27%) |
| 13-04-2026 ↓ | 94,400.00 DJF | -,600.00 (-0.63%) |
| 12-04-2026 → | 95,000.00 DJF | 0 (0%) |
| 11-04-2026 → | 95,000.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 95,000.00 DJF | +400.00 (+0.42%) |
| 09-04-2026 ↓ | 94,600.00 DJF | -1,100.00 (-1.15%) |
| 08-04-2026 ↑ | 95,700.00 DJF | +2,200.00 (+2.35%) |
| 07-04-2026 ↓ | 93,500.00 DJF | -,400.00 (-0.43%) |
| 06-04-2026 ↑ | 93,900.00 DJF | +300.00 (+0.32%) |
| 05-04-2026 → | 93,600.00 DJF | 0 (0%) |
| 04-04-2026 → | 93,600.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 93,600.00 DJF | +100.00 (+0.11%) |
| 02-04-2026 ↓ | 93,500.00 DJF | -1,000.00 (-1.06%) |
| 01-04-2026 ↑ | 94,500.00 DJF | +800.00 (+0.85%) |
| 31-03-2026 ↑ | 93,700.00 DJF | +3,000.00 (+3.31%) |
| 30-03-2026 ↑ | 90,700.00 DJF | +800.00 (+0.89%) |
| 29-03-2026 → | 89,900.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 89,900.00 DJF | +1,300.00 (+1.47%) |
| 27-03-2026 ↑ | 88,600.00 DJF | +200.00 (+0.23%) |
| 26-03-2026 ↓ | 88,400.00 DJF | -2,800.00 (-3.07%) |
| 25-03-2026 ↑ | 91,200.00 DJF | +2,800.00 (+3.17%) |
| 24-03-2026 ↓ | 88,400.00 DJF | -,100.00 (-0.11%) |
| 23-03-2026 ↓ | 88,500.00 DJF | -1,400.00 (-1.56%) |
| 22-03-2026 → | 89,900.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 89,900.00 DJF | -3,300.00 (-3.54%) |
| 20-03-2026 ↓ | 93,200.00 DJF | -1,000.00 (-1.06%) |
| 19-03-2026 ↓ | 94,200.00 DJF | -5,700.00 (-5.71%) |
| 18-03-2026 ↓ | 99,900.00 DJF | -,400.00 (-0.4%) |
| 17-03-2026 ↑ | 100,300.00 DJF | +800.00 (+0.8%) |
| 16-03-2026 ↓ | 99,500.00 DJF | -,900.00 (-0.9%) |
| 15-03-2026 → | 100,400.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 100,400.00 DJF | -1,400.00 (-1.38%) |
| 13-03-2026 ↓ | 101,800.00 DJF | -2,000.00 (-1.93%) |
| 12-03-2026 → | 103,800.00 DJF | 0 (0%) |
| 11-03-2026 ↑ | 103,800.00 DJF | +200.00 (+0.19%) |
| 10-03-2026 ↑ | 103,600.00 DJF | +1,400.00 (+1.37%) |
| 09-03-2026 ↓ | 102,200.00 DJF | -1,300.00 (-1.26%) |
| 08-03-2026 → | 103,500.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 103,500.00 DJF | +1,700.00 (+1.67%) |
| 06-03-2026 ↓ | 101,800.00 DJF | -1,400.00 (-1.36%) |
| 05-03-2026 ↓ | 103,200.00 DJF | -,500.00 (-0.48%) |
| 04-03-2026 ↓ | 103,700.00 DJF | -1,800.00 (-1.71%) |
| 03-03-2026 ↓ | 105,500.00 DJF | -2,300.00 (-2.13%) |
| 02-03-2026 ↑ | 107,800.00 DJF | +2,200.00 (+2.08%) |
| 01-03-2026 → | 105,600.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 105,600.00 DJF | +2,000.00 (+1.93%) |
| 27-02-2026 ↓ | 103,600.00 DJF | -,200.00 (-0.19%) |
| 26-02-2026 ↓ | 103,800.00 DJF | -,100.00 (-0.1%) |
| 25-02-2026 ↑ | 103,900.00 DJF | +400.00 (+0.39%) |
| 24-02-2026 ↑ | 103,500.00 DJF | +400.00 (+0.39%) |
| 23-02-2026 ↑ | 103,100.00 DJF | +900.00 (+0.88%) |
| 22-02-2026 → | 102,200.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 102,200.00 DJF | +1,600.00 (+1.59%) |
| 20-02-2026 ↑ | 100,600.00 DJF | +700.00 (+0.7%) |
| 19-02-2026 ↑ | 99,900.00 DJF | +1,500.00 (+1.52%) |
| 18-02-2026 ↓ | 98,400.00 DJF | -,200.00 (-0.2%) |
| 17-02-2026 ↓ | 98,600.00 DJF | -1,700.00 (-1.69%) |
| 16-02-2026 ↓ | 100,300.00 DJF | -,600.00 (-0.59%) |
| 15-02-2026 → | 100,900.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 100,900.00 DJF | +1,900.00 (+1.92%) |
| 13-02-2026 ↑ | 99,000.00 DJF | +100.00 (+0.1%) |
| 12-02-2026 ↓ | 98,900.00 DJF | -2,400.00 (-2.37%) |
| 11-02-2026 ↑ | 101,300.00 DJF | +300.00 (+0.3%) |
| 10-02-2026 ↓ | 101,000.00 DJF | -,500.00 (-0.49%) |
| 09-02-2026 ↑ | 101,500.00 DJF | +2,200.00 (+2.22%) |
| 08-02-2026 → | 99,300.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 99,300.00 DJF | +1,900.00 (+1.95%) |
| 06-02-2026 ↑ | 97,400.00 DJF | +100.00 (+0.1%) |
| 05-02-2026 ↓ | 97,300.00 DJF | -1,500.00 (-1.52%) |
| 04-02-2026 ↑ | 98,800.00 DJF | +400.00 (+0.41%) |
| 03-02-2026 ↑ | 98,400.00 DJF | +3,800.00 (+4.02%) |
| 02-02-2026 ↓ | 94,600.00 DJF | -3,300.00 (-3.37%) |
| 01-02-2026 → | 97,900.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 97,900.00 DJF | -3,000.00 (-2.97%) |
| 30-01-2026 ↓ | 100,900.00 DJF | -9,300.00 (-8.44%) |
| 29-01-2026 ↑ | 110,200.00 DJF | +4,600.00 (+4.36%) |
| 28-01-2026 ↑ | 105,600.00 DJF | +3,700.00 (+3.63%) |
| 27-01-2026 ↑ | 101,900.00 DJF | +900.00 (+0.89%) |
| 26-01-2026 ↑ | 101,000.00 DJF | +1,200.00 (+1.2%) |
| 25-01-2026 → | 99,800.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 99,800.00 DJF | +1,300.00 (+1.32%) |
| 23-01-2026 ↑ | 98,500.00 DJF | +2,000.00 (+2.07%) |
| 22-01-2026 ↓ | 96,500.00 DJF | -,800.00 (-0.82%) |
| 21-01-2026 ↑ | 97,300.00 DJF | +2,600.00 (+2.75%) |
| 20-01-2026 ↑ | 94,700.00 DJF | +1,300.00 (+1.39%) |
| 19-01-2026 ↑ | 93,400.00 DJF | +1,400.00 (+1.52%) |
| 18-01-2026 → | 92,000.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 92,000.00 DJF | -,100.00 (-0.11%) |
| 16-01-2026 ↓ | 92,100.00 DJF | -,200.00 (-0.22%) |
| 15-01-2026 ↓ | 92,300.00 DJF | -,300.00 (-0.32%) |
| 14-01-2026 ↑ | 92,600.00 DJF | +800.00 (+0.87%) |
| 13-01-2026 ↓ | 91,800.00 DJF | -,100.00 (-0.11%) |
| 12-01-2026 ↑ | 91,900.00 DJF | +1,700.00 (+1.88%) |
| 11-01-2026 → | 90,200.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 90,200.00 DJF | +700.00 (+0.78%) |
| 09-01-2026 ↑ | 89,500.00 DJF | +300.00 (+0.34%) |
| 08-01-2026 ↓ | 89,200.00 DJF | -,100.00 (-0.11%) |
| 07-01-2026 ↓ | 89,300.00 DJF | -,700.00 (-0.78%) |
| 06-01-2026 ↑ | 90,000.00 DJF | +1,300.00 (+1.47%) |
| 05-01-2026 ↑ | 88,700.00 DJF | +2,000.00 (+2.31%) |
| 04-01-2026 → | 86,700.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 86,700.00 DJF | -1,100.00 (-1.25%) |
| 02-01-2026 ↑ | 87,800.00 DJF | +1,400.00 (+1.62%) |
| 01-01-2026 ↓ | 86,400.00 DJF | -,200.00 (-0.23%) |
| 31-12-2025 ↓ | 86,600.00 DJF | -1,500.00 (-1.7%) |
| 30-12-2025 ↓ | 88,100.00 DJF | -1,200.00 (-1.34%) |
| 29-12-2025 ↓ | 89,300.00 DJF | -1,400.00 (-1.54%) |
| 28-12-2025 → | 90,700.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 90,700.00 DJF | +500.00 (+0.55%) |
| 26-12-2025 ↑ | 90,200.00 DJF | +600.00 (+0.67%) |
| 25-12-2025 ↓ | 89,600.00 DJF | -,200.00 (-0.22%) |
| 24-12-2025 ↓ | 89,800.00 DJF | -,100.00 (-0.11%) |
| 23-12-2025 ↑ | 89,900.00 DJF | +1,500.00 (+1.7%) |
| 22-12-2025 ↑ | 88,400.00 DJF | +1,600.00 (+1.84%) |
| 21-12-2025 → | 86,800.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 86,800.00 DJF | +200.00 (+0.23%) |
| 19-12-2025 ↑ | 86,600.00 DJF | +100.00 (+0.12%) |
| 18-12-2025 ↑ | 86,500.00 DJF | +100.00 (+0.12%) |
| 17-12-2025 ↑ | 86,400.00 DJF | +500.00 (+0.58%) |
| 16-12-2025 ↓ | 85,900.00 DJF | -1,000.00 (-1.15%) |
| 15-12-2025 ↑ | 86,900.00 DJF | +900.00 (+1.05%) |
| 14-12-2025 → | 86,000.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 86,000.00 DJF | -,700.00 (-0.81%) |
| 12-12-2025 ↑ | 86,700.00 DJF | +2,200.00 (+2.6%) |
| 11-12-2025 ↑ | 84,500.00 DJF | +500.00 (+0.6%) |
| 10-12-2025 ↓ | 84,000.00 DJF | -,200.00 (-0.24%) |
| 09-12-2025 → | 84,200.00 DJF | 0 (0%) |
| 08-12-2025 ↑ | 84,200.00 DJF | +200.00 (+0.24%) |
| 07-12-2025 → | 84,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 84,000.00 DJF | -,600.00 (-0.71%) |
| 05-12-2025 ↑ | 84,600.00 DJF | +700.00 (+0.83%) |
| 04-12-2025 ↓ | 83,900.00 DJF | -,400.00 (-0.47%) |
| 03-12-2025 → | 84,300.00 DJF | 0 (0%) |
| 02-12-2025 ↓ | 84,300.00 DJF | -,700.00 (-0.82%) |
| 01-12-2025 ↑ | 85,000.00 DJF | +600.00 (+0.71%) |
| 30-11-2025 → | 84,400.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 84,400.00 DJF | +800.00 (+0.96%) |
| 28-11-2025 ↑ | 83,600.00 DJF | +500.00 (+0.6%) |
| 27-11-2025 ↓ | 83,100.00 DJF | -,300.00 (-0.36%) |
| 26-11-2025 ↑ | 83,400.00 DJF | +700.00 (+0.85%) |
| 25-11-2025 ↑ | 82,700.00 DJF | +1,100.00 (+1.35%) |
| 24-11-2025 ↑ | 81,600.00 DJF | +300.00 (+0.37%) |
| 23-11-2025 → | 81,300.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 81,300.00 DJF | +100.00 (+0.12%) |
| 21-11-2025 ↓ | 81,200.00 DJF | -,700.00 (-0.85%) |
| 20-11-2025 ↓ | 81,900.00 DJF | -,300.00 (-0.36%) |
| 19-11-2025 ↑ | 82,200.00 DJF | +1,300.00 (+1.61%) |
| 18-11-2025 → | 80,900.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 80,900.00 DJF | -,800.00 (-0.98%) |
| 16-11-2025 ↓ | 81,700.00 DJF | -,500.00 (-0.61%) |
| 15-11-2025 ↓ | 82,200.00 DJF | -,100.00 (-0.12%) |
| 14-11-2025 | 82,300.00 DJF | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
