Half Gold Sovereign 21K Price in Djibouti – Live DJF Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
90,700.00 DJF | +300.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
90,400.00 DJF | -,200.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
90,600.00 DJF | +400.00 (+0.44%) |
|
19-05-2026
Tuesday ↓ |
90,200.00 DJF | -,700.00 (-0.77%) |
|
18-05-2026
Monday → |
90,900.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
90,900.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
90,900.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
90,900.00 DJF | -2,800.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
93,700.00 DJF | -,300.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
94,000.00 DJF | +500.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
93,500.00 DJF | -1,200.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
94,700.00 DJF | +400.00 (+0.42%) |
|
10-05-2026
Sunday → |
94,300.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
94,300.00 DJF | +100.00 (+0.11%) |
|
08-05-2026
Friday ↓ |
94,200.00 DJF | -,400.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
94,600.00 DJF | +900.00 (+0.96%) |
|
06-05-2026
Wednesday ↑ |
93,700.00 DJF | +2,300.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
91,400.00 DJF | +1,000.00 (+1.11%) |
|
04-05-2026
Monday ↓ |
90,400.00 DJF | -1,900.00 (-2.06%) |
|
03-05-2026
Sunday → |
92,300.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
92,300.00 DJF | -,600.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
92,900.00 DJF | +600.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
92,300.00 DJF | +1,100.00 (+1.21%) |
|
29-04-2026
Wednesday ↓ |
91,200.00 DJF | -,500.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
91,700.00 DJF | -1,700.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
93,400.00 DJF | -,800.00 (-0.85%) |
|
26-04-2026
Sunday → |
94,200.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
94,200.00 DJF | -,400.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
94,600.00 DJF | +200.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
94,400.00 DJF | -,200.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
94,600.00 DJF | -,300.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
94,900.00 DJF | -1,000.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
95,900.00 DJF | -,700.00 (-0.72%) |
|
19-04-2026
Sunday → |
96,600.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
96,600.00 DJF | +800.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
95,800.00 DJF | -,500.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
96,300.00 DJF | +300.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
96,000.00 DJF | +400.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
95,600.00 DJF | +1,200.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
94,400.00 DJF | -,600.00 (-0.63%) |
|
12-04-2026
Sunday → |
95,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
95,000.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
95,000.00 DJF | +400.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
94,600.00 DJF | -1,100.00 (-1.15%) |
|
08-04-2026
Wednesday ↑ |
95,700.00 DJF | +2,200.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
93,500.00 DJF | -,400.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
93,900.00 DJF | +300.00 (+0.32%) |
|
05-04-2026
Sunday → |
93,600.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
93,600.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
93,600.00 DJF | +100.00 (+0.11%) |
|
02-04-2026
Thursday ↓ |
93,500.00 DJF | -1,000.00 (-1.06%) |
|
01-04-2026
Wednesday ↑ |
94,500.00 DJF | +800.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
93,700.00 DJF | +3,000.00 (+3.31%) |
|
30-03-2026
Monday ↑ |
90,700.00 DJF | +800.00 (+0.89%) |
|
29-03-2026
Sunday → |
89,900.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
89,900.00 DJF | +1,300.00 (+1.47%) |
|
27-03-2026
Friday ↑ |
88,600.00 DJF | +200.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
88,400.00 DJF | -2,800.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
91,200.00 DJF | +2,800.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
88,400.00 DJF | -,100.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
88,500.00 DJF | -1,400.00 (-1.56%) |
|
22-03-2026
Sunday → |
89,900.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
89,900.00 DJF | -3,300.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
93,200.00 DJF | -1,000.00 (-1.06%) |
|
19-03-2026
Thursday ↓ |
94,200.00 DJF | -5,700.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
99,900.00 DJF | -,400.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
100,300.00 DJF | +800.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
99,500.00 DJF | -,900.00 (-0.9%) |
|
15-03-2026
Sunday → |
100,400.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
100,400.00 DJF | -1,400.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
101,800.00 DJF | -2,000.00 (-1.93%) |
|
12-03-2026
Thursday → |
103,800.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
103,800.00 DJF | +200.00 (+0.19%) |
|
10-03-2026
Tuesday ↑ |
103,600.00 DJF | +1,400.00 (+1.37%) |
|
09-03-2026
Monday ↓ |
102,200.00 DJF | -1,300.00 (-1.26%) |
|
08-03-2026
Sunday → |
103,500.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
103,500.00 DJF | +1,700.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
101,800.00 DJF | -1,400.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
103,200.00 DJF | -,500.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
103,700.00 DJF | -1,800.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
105,500.00 DJF | -2,300.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
107,800.00 DJF | +2,200.00 (+2.08%) |
|
01-03-2026
Sunday → |
105,600.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
105,600.00 DJF | +2,000.00 (+1.93%) |
|
27-02-2026
Friday ↓ |
103,600.00 DJF | -,200.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
103,800.00 DJF | -,100.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
103,900.00 DJF | +400.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
103,500.00 DJF | +400.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
103,100.00 DJF | +900.00 (+0.88%) |
|
22-02-2026
Sunday → |
102,200.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
102,200.00 DJF | +1,600.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
100,600.00 DJF | +700.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
99,900.00 DJF | +1,500.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
98,400.00 DJF | -,200.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
98,600.00 DJF | -1,700.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
100,300.00 DJF | -,600.00 (-0.59%) |
|
15-02-2026
Sunday → |
100,900.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
100,900.00 DJF | +1,900.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
99,000.00 DJF | +100.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
98,900.00 DJF | -2,400.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
101,300.00 DJF | +300.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
101,000.00 DJF | -,500.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
101,500.00 DJF | +2,200.00 (+2.22%) |
|
08-02-2026
Sunday → |
99,300.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
99,300.00 DJF | +1,900.00 (+1.95%) |
|
06-02-2026
Friday ↑ |
97,400.00 DJF | +100.00 (+0.1%) |
|
05-02-2026
Thursday ↓ |
97,300.00 DJF | -1,500.00 (-1.52%) |
|
04-02-2026
Wednesday ↑ |
98,800.00 DJF | +400.00 (+0.41%) |
|
03-02-2026
Tuesday ↑ |
98,400.00 DJF | +3,800.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
94,600.00 DJF | -3,300.00 (-3.37%) |
|
01-02-2026
Sunday → |
97,900.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
97,900.00 DJF | -3,000.00 (-2.97%) |
|
30-01-2026
Friday ↓ |
100,900.00 DJF | -9,300.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
110,200.00 DJF | +4,600.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
105,600.00 DJF | +3,700.00 (+3.63%) |
|
27-01-2026
Tuesday ↑ |
101,900.00 DJF | +900.00 (+0.89%) |
|
26-01-2026
Monday ↑ |
101,000.00 DJF | +1,200.00 (+1.2%) |
|
25-01-2026
Sunday → |
99,800.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
99,800.00 DJF | +1,300.00 (+1.32%) |
|
23-01-2026
Friday ↑ |
98,500.00 DJF | +2,000.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
96,500.00 DJF | -,800.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
97,300.00 DJF | +2,600.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
94,700.00 DJF | +1,300.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
93,400.00 DJF | +1,400.00 (+1.52%) |
|
18-01-2026
Sunday → |
92,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
92,000.00 DJF | -,100.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
92,100.00 DJF | -,200.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
92,300.00 DJF | -,300.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
92,600.00 DJF | +800.00 (+0.87%) |
|
13-01-2026
Tuesday ↓ |
91,800.00 DJF | -,100.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
91,900.00 DJF | +1,700.00 (+1.88%) |
|
11-01-2026
Sunday → |
90,200.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
90,200.00 DJF | +700.00 (+0.78%) |
|
09-01-2026
Friday ↑ |
89,500.00 DJF | +300.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
89,200.00 DJF | -,100.00 (-0.11%) |
|
07-01-2026
Wednesday ↓ |
89,300.00 DJF | -,700.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
90,000.00 DJF | +1,300.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
88,700.00 DJF | +2,000.00 (+2.31%) |
|
04-01-2026
Sunday → |
86,700.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
86,700.00 DJF | -1,100.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
87,800.00 DJF | +1,400.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
86,400.00 DJF | -,200.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
86,600.00 DJF | -1,500.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
88,100.00 DJF | -1,200.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
89,300.00 DJF | -1,400.00 (-1.54%) |
|
28-12-2025
Sunday → |
90,700.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
90,700.00 DJF | +500.00 (+0.55%) |
|
26-12-2025
Friday ↑ |
90,200.00 DJF | +600.00 (+0.67%) |
|
25-12-2025
Thursday ↓ |
89,600.00 DJF | -,200.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
89,800.00 DJF | -,100.00 (-0.11%) |
|
23-12-2025
Tuesday ↑ |
89,900.00 DJF | +1,500.00 (+1.7%) |
|
22-12-2025
Monday ↑ |
88,400.00 DJF | +1,600.00 (+1.84%) |
|
21-12-2025
Sunday → |
86,800.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
86,800.00 DJF | +200.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
86,600.00 DJF | +100.00 (+0.12%) |
|
18-12-2025
Thursday ↑ |
86,500.00 DJF | +100.00 (+0.12%) |
|
17-12-2025
Wednesday ↑ |
86,400.00 DJF | +500.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
85,900.00 DJF | -1,000.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
86,900.00 DJF | +900.00 (+1.05%) |
|
14-12-2025
Sunday → |
86,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
86,000.00 DJF | -,700.00 (-0.81%) |
|
12-12-2025
Friday ↑ |
86,700.00 DJF | +2,200.00 (+2.6%) |
|
11-12-2025
Thursday ↑ |
84,500.00 DJF | +500.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
84,000.00 DJF | -,200.00 (-0.24%) |
|
09-12-2025
Tuesday → |
84,200.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
84,200.00 DJF | +200.00 (+0.24%) |
|
07-12-2025
Sunday → |
84,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
84,000.00 DJF | -,600.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
84,600.00 DJF | +700.00 (+0.83%) |
|
04-12-2025
Thursday ↓ |
83,900.00 DJF | -,400.00 (-0.47%) |
|
03-12-2025
Wednesday → |
84,300.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
84,300.00 DJF | -,700.00 (-0.82%) |
|
01-12-2025
Monday ↑ |
85,000.00 DJF | +600.00 (+0.71%) |
|
30-11-2025
Sunday → |
84,400.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
84,400.00 DJF | +800.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
83,600.00 DJF | +500.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
83,100.00 DJF | -,300.00 (-0.36%) |
|
26-11-2025
Wednesday ↑ |
83,400.00 DJF | +700.00 (+0.85%) |
|
25-11-2025
Tuesday ↑ |
82,700.00 DJF | +1,100.00 (+1.35%) |
|
24-11-2025
Monday |
81,600.00 DJF | - |
About Half Gold Sovereign 21 Karat
Product Overview: The Half Gold Sovereign, also known as a half‑pavan, contains 4 g of 21 karat gold (0.875 purity). This equates to approximately 3.5 g of pure gold.,Purity Explained: 21 karat gold means 87.5 % gold content. For the Half Gold Sovereign, the remaining 12.5 % consists of alloy metals that improve durability.,Weight Details: Total weight is 4 g; pure gold weight is 3.5 g (rounded to one decimal). This makes it a practical unit for smaller investments or gifts.,Historical Significance: The sovereign has been a trusted measurement in the Indian and East African markets for centuries, offering a reliable benchmark for gold traders.,Market Use: Ideal for individual investors, jewelry makers, and small‑scale traders who need a precise, portable gold unit.,Advantages: Easy to store, high liquidity, and widely recognized by banks and bullion dealers across Djibouti and the Horn of Africa.,Pricing Factors: Live DJF rates reflect global spot price, local taxes, and dealer premiums. Our feed updates every minute to ensure accuracy.,How to Verify: Look for the official hallmark indicating 21 K purity and the weight stamp of 4 g on the coin.,Storage Tips: Keep in a dry, temperature‑controlled environment; consider a sealed plastic or metal case to prevent oxidation.,Buying Guide: Compare live DJF rates on multiple dealers, verify hallmark authenticity, and consider transaction fees before purchase.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the 21K purity calculated for the Half Gold Sovereign?
21 K means 87.5 % gold. Multiply the total weight (4 g) by 0.875 to get 3.5 g of pure gold.
Why does the price of the Half Gold Sovereign fluctuate in DJF?
Price changes follow global gold spot rates, local currency exchange, import duties, and dealer premiums. Our live feed reflects these factors in real time.
Is the Half Gold Sovereign accepted by banks in Djibouti?
Yes, most major banks and bullion dealers in Djibouti recognize the Half Gold Sovereign as a standard gold unit for transactions.
What are the taxes applied to gold purchases in Djibouti?
Djibouti imposes a value‑added tax on gold sales; the rate may vary. Check with local authorities for the current percentage before buying.
Can I sell my Half Gold Sovereign for cash in DJF?
Yes, most reputable dealers will buy it at the current live DJF rate minus a small dealer margin.
What is the difference between a Half Gold Sovereign and a Full Gold Sovereign?
A Full Sovereign weighs 8 g of 21 K gold (7 g pure). The half version is simply half the weight and price, offering a more affordable entry point.
Is there a risk of counterfeit Half Gold Sovereigns?
Counterfeit risk exists. Verify the official hallmark, weight, and consult a trusted dealer or assay office.
Should I buy the Half Gold Sovereign as an investment?
It can be a good short‑term investment or a hedge against inflation, especially if you track live DJF rates and market trends.