Half Gold Sovereign 21K Price in UAE Today
Ad
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
14-07-2026
Tuesday ↑ |
1,680.00 AED | +21.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
1,659.00 AED | -45.50 (-2.67%) |
|
12-07-2026
Sunday → |
1,704.50 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
1,704.50 AED | +3.50 (+0.21%) |
|
10-07-2026
Friday ↓ |
1,701.00 AED | -7.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
1,708.00 AED | +38.50 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
1,669.50 AED | -42.00 (-2.45%) |
|
07-07-2026
Tuesday → |
1,711.50 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
1,711.50 AED | -14.00 (-0.81%) |
|
05-07-2026
Sunday → |
1,725.50 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,725.50 AED | +3.50 (+0.2%) |
|
03-07-2026
Friday ↑ |
1,722.00 AED | +17.50 (+1.03%) |
|
02-07-2026
Thursday ↑ |
1,704.50 AED | +14.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
1,690.50 AED | +24.50 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
1,666.00 AED | +3.50 (+0.21%) |
|
29-06-2026
Monday ↓ |
1,662.50 AED | -28.00 (-1.66%) |
|
28-06-2026
Sunday → |
1,690.50 AED | 0 (0%) |
|
27-06-2026
Saturday → |
1,690.50 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
1,690.50 AED | +21.00 (+1.26%) |
|
25-06-2026
Thursday ↑ |
1,669.50 AED | +14.00 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
1,655.50 AED | -56.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
1,711.50 AED | -17.50 (-1.01%) |
|
22-06-2026
Monday ↑ |
1,729.00 AED | +10.50 (+0.61%) |
|
21-06-2026
Sunday → |
1,718.50 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
1,718.50 AED | +3.50 (+0.2%) |
|
19-06-2026
Friday ↓ |
1,715.00 AED | -31.50 (-1.8%) |
|
18-06-2026
Thursday ↓ |
1,746.50 AED | -56.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
1,802.50 AED | +10.50 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
1,792.00 AED | -7.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
1,799.00 AED | +56.00 (+3.21%) |
|
14-06-2026
Sunday → |
1,743.00 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
1,743.00 AED | +3.50 (+0.2%) |
|
12-06-2026
Friday ↑ |
1,739.50 AED | +49.00 (+2.9%) |
|
11-06-2026
Thursday ↓ |
1,690.50 AED | -14.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
1,704.50 AED | -63.00 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
1,767.50 AED | -28.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
1,795.50 AED | +7.00 (+0.39%) |
|
07-06-2026
Sunday → |
1,788.50 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
1,788.50 AED | -3.50 (-0.2%) |
|
05-06-2026
Friday ↓ |
1,792.00 AED | -59.50 (-3.21%) |
|
04-06-2026
Thursday ↑ |
1,851.50 AED | +17.50 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
1,834.00 AED | -28.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
1,862.00 AED | +14.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
1,848.00 AED | -28.00 (-1.49%) |
|
31-05-2026
Sunday → |
1,876.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,876.00 AED | -14.00 (-0.74%) |
|
29-05-2026
Friday ↑ |
1,890.00 AED | +38.50 (+2.08%) |
|
28-05-2026
Thursday ↑ |
1,851.50 AED | +17.50 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
1,834.00 AED | -28.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
1,862.00 AED | -28.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
1,890.00 AED | +28.00 (+1.5%) |
|
24-05-2026
Sunday → |
1,862.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,862.00 AED | -3.50 (-0.19%) |
|
22-05-2026
Friday → |
1,865.50 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
1,865.50 AED | -7.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
1,872.50 AED | +10.50 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
1,862.00 AED | -17.50 (-0.93%) |
|
18-05-2026
Monday ↑ |
1,879.50 AED | +3.50 (+0.19%) |
|
17-05-2026
Sunday → |
1,876.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
1,876.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,876.00 AED | -59.50 (-3.07%) |
|
14-05-2026
Thursday ↓ |
1,935.50 AED | -7.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
1,942.50 AED | +14.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
1,928.50 AED | -28.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
1,956.50 AED | +7.00 (+0.36%) |
|
10-05-2026
Sunday → |
1,949.50 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,949.50 AED | +3.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
1,946.00 AED | -7.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
1,953.00 AED | +17.50 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
1,935.50 AED | +49.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
1,886.50 AED | +17.50 (+0.94%) |
|
04-05-2026
Monday ↓ |
1,869.00 AED | -38.50 (-2.02%) |
|
03-05-2026
Sunday → |
1,907.50 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,907.50 AED | -10.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
1,918.00 AED | +10.50 (+0.55%) |
|
30-04-2026
Thursday ↑ |
1,907.50 AED | +24.50 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
1,883.00 AED | -10.50 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
1,893.50 AED | -35.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
1,928.50 AED | -17.50 (-0.9%) |
|
26-04-2026
Sunday → |
1,946.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,946.00 AED | -7.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
1,953.00 AED | +3.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,949.50 AED | -3.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,953.00 AED | -7.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,960.00 AED | -21.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
1,981.00 AED | -14.00 (-0.7%) |
|
19-04-2026
Sunday → |
1,995.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,995.00 AED | +14.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
1,981.00 AED | -7.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
1,988.00 AED | +3.50 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
1,984.50 AED | +10.50 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
1,974.00 AED | +24.50 (+1.26%) |
|
13-04-2026
Monday ↓ |
1,949.50 AED | -14.00 (-0.71%) |
|
12-04-2026
Sunday → |
1,963.50 AED | 0 (0%) |
|
11-04-2026
Saturday → |
1,963.50 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,963.50 AED | +10.50 (+0.54%) |
|
09-04-2026
Thursday ↓ |
1,953.00 AED | -24.50 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
1,977.50 AED | +45.50 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
1,932.00 AED | -7.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
1,939.00 AED | +7.00 (+0.36%) |
|
05-04-2026
Sunday → |
1,932.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
1,932.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
1,932.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,932.00 AED | -21.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
1,953.00 AED | +17.50 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
1,935.50 AED | +63.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
1,872.50 AED | +17.50 (+0.94%) |
|
29-03-2026
Sunday → |
1,855.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,855.00 AED | +24.50 (+1.34%) |
|
27-03-2026
Friday ↑ |
1,830.50 AED | +3.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,827.00 AED | -56.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
1,883.00 AED | +59.50 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,823.50 AED | -3.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
1,827.00 AED | -28.00 (-1.51%) |
|
22-03-2026
Sunday → |
1,855.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,855.00 AED | -70.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
1,925.00 AED | -21.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
1,946.00 AED | -,115.50 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
2,061.50 AED | -10.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
2,072.00 AED | +17.50 (+0.85%) |
|
16-03-2026
Monday ↓ |
2,054.50 AED | -21.00 (-1.01%) |
|
15-03-2026
Sunday → |
2,075.50 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,075.50 AED | -28.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
2,103.50 AED | -42.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
2,145.50 AED | +3.50 (+0.16%) |
|
11-03-2026
Wednesday → |
2,142.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,142.00 AED | +31.50 (+1.49%) |
|
09-03-2026
Monday ↓ |
2,110.50 AED | -28.00 (-1.31%) |
|
08-03-2026
Sunday → |
2,138.50 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,138.50 AED | +35.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,103.50 AED | -28.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
2,131.50 AED | -10.50 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
2,142.00 AED | -38.50 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
2,180.50 AED | -45.50 (-2.04%) |
|
02-03-2026
Monday ↑ |
2,226.00 AED | +45.50 (+2.09%) |
|
01-03-2026
Sunday → |
2,180.50 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,180.50 AED | +42.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
2,138.50 AED | -3.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,142.00 AED | -3.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,145.50 AED | +7.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
2,138.50 AED | +10.50 (+0.49%) |
|
23-02-2026
Monday ↑ |
2,128.00 AED | +17.50 (+0.83%) |
|
22-02-2026
Sunday → |
2,110.50 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,110.50 AED | +31.50 (+1.52%) |
|
20-02-2026
Friday ↑ |
2,079.00 AED | +14.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
2,065.00 AED | +31.50 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
2,033.50 AED | -3.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,037.00 AED | -35.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
2,072.00 AED | -10.50 (-0.5%) |
|
15-02-2026
Sunday → |
2,082.50 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,082.50 AED | +38.50 (+1.88%) |
|
13-02-2026
Friday ↑ |
2,044.00 AED | +3.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,040.50 AED | -52.50 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
2,093.00 AED | +7.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
2,086.00 AED | -10.50 (-0.5%) |
|
09-02-2026
Monday ↑ |
2,096.50 AED | +45.50 (+2.22%) |
|
08-02-2026
Sunday → |
2,051.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,051.00 AED | +38.50 (+1.91%) |
|
06-02-2026
Friday ↑ |
2,012.50 AED | +3.50 (+0.17%) |
|
05-02-2026
Thursday ↓ |
2,009.00 AED | -31.50 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
2,040.50 AED | +10.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,030.00 AED | +77.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
1,953.00 AED | -70.00 (-3.46%) |
|
01-02-2026
Sunday → |
2,023.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,023.00 AED | -59.50 (-2.86%) |
|
30-01-2026
Friday ↓ |
2,082.50 AED | -,196.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
2,278.50 AED | +98.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
2,180.50 AED | +73.50 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
2,107.00 AED | +21.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
2,086.00 AED | +24.50 (+1.19%) |
|
25-01-2026
Sunday → |
2,061.50 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,061.50 AED | +28.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
2,033.50 AED | +38.50 (+1.93%) |
|
22-01-2026
Thursday ↓ |
1,995.00 AED | -14.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
2,009.00 AED | +52.50 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
1,956.50 AED | +28.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
1,928.50 AED | +28.00 (+1.47%) |
|
18-01-2026
Sunday → |
1,900.50 AED | 0 (0%) |
|
17-01-2026
Saturday → |
1,900.50 AED | 0 (0%) |
|
16-01-2026
Friday |
1,900.50 AED | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
