Half Gold Sovereign 21K Price in Iraq – Live IQD Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
668,000.00 IQD | +2,200.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
665,800.00 IQD | -2,600.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
668,400.00 IQD | +3,400.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
665,000.00 IQD | -5,400.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
670,400.00 IQD | +1,500.00 (+0.22%) |
|
17-05-2026
Sunday → |
668,900.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
668,900.00 IQD | -,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
669,100.00 IQD | -20,900.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
690,000.00 IQD | -2,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
692,000.00 IQD | +4,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
688,000.00 IQD | -8,700.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
696,700.00 IQD | +1,800.00 (+0.26%) |
|
10-05-2026
Sunday → |
694,900.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
694,900.00 IQD | +1,100.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
693,800.00 IQD | -3,500.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
697,300.00 IQD | +6,800.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
690,500.00 IQD | +17,500.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
673,000.00 IQD | +7,300.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
665,700.00 IQD | -14,800.00 (-2.17%) |
|
03-05-2026
Sunday → |
680,500.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
680,500.00 IQD | -4,100.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
684,600.00 IQD | +4,500.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
680,100.00 IQD | +8,600.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
671,500.00 IQD | -4,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
675,700.00 IQD | -12,900.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
688,600.00 IQD | -7,500.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
696,100.00 IQD | -,200.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
696,300.00 IQD | -,500.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
696,800.00 IQD | +1,300.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
695,500.00 IQD | -,800.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
696,300.00 IQD | -2,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
698,800.00 IQD | -7,300.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
706,100.00 IQD | -5,500.00 (-0.77%) |
|
19-04-2026
Sunday → |
711,600.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
711,600.00 IQD | +5,800.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
705,800.00 IQD | -3,700.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
709,500.00 IQD | +2,600.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
706,900.00 IQD | +2,100.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
704,800.00 IQD | +9,700.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
695,100.00 IQD | -6,000.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
701,100.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
701,200.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
701,100.00 IQD | +2,200.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
698,900.00 IQD | -7,200.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
706,100.00 IQD | +16,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
690,100.00 IQD | -2,900.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
693,000.00 IQD | +3,000.00 (+0.43%) |
|
05-04-2026
Sunday → |
690,000.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
690,000.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
690,000.00 IQD | +500.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
689,500.00 IQD | -7,700.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
697,200.00 IQD | +6,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
691,200.00 IQD | +22,300.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
668,900.00 IQD | +6,400.00 (+0.97%) |
|
29-03-2026
Sunday → |
662,500.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
662,500.00 IQD | +9,200.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
653,300.00 IQD | +1,700.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
651,600.00 IQD | -20,800.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
672,400.00 IQD | +21,400.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
651,000.00 IQD | -1,300.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
652,300.00 IQD | -9,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
662,100.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
662,100.00 IQD | -24,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
686,600.00 IQD | -7,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
693,600.00 IQD | -42,800.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
736,400.00 IQD | -3,500.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
739,900.00 IQD | +6,200.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
733,700.00 IQD | -5,300.00 (-0.72%) |
|
15-03-2026
Sunday → |
739,000.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
739,000.00 IQD | -10,100.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
749,100.00 IQD | -13,900.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
763,000.00 IQD | -,800.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
763,800.00 IQD | +700.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
763,100.00 IQD | +11,300.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
751,800.00 IQD | -10,500.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
762,300.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
762,400.00 IQD | +12,500.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
749,900.00 IQD | -10,600.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
760,500.00 IQD | -2,300.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
762,800.00 IQD | -15,900.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
778,700.00 IQD | -16,100.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
794,800.00 IQD | +15,700.00 (+2.02%) |
|
01-03-2026
Sunday → |
779,100.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
779,100.00 IQD | +15,200.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
763,900.00 IQD | -1,400.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
765,300.00 IQD | -,700.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
766,000.00 IQD | +3,200.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
762,800.00 IQD | +2,700.00 (+0.36%) |
|
23-02-2026
Monday ↑ |
760,100.00 IQD | +6,700.00 (+0.89%) |
|
22-02-2026
Sunday → |
753,400.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
753,400.00 IQD | +11,800.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
741,600.00 IQD | +5,100.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
736,500.00 IQD | +11,400.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
725,100.00 IQD | -1,100.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
726,200.00 IQD | -12,800.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
739,000.00 IQD | -4,200.00 (-0.57%) |
|
15-02-2026
Sunday → |
743,200.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
743,200.00 IQD | +13,600.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
729,600.00 IQD | +1,500.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
728,100.00 IQD | -18,400.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
746,500.00 IQD | +1,300.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
745,200.00 IQD | -3,300.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
748,500.00 IQD | +15,700.00 (+2.14%) |
|
08-02-2026
Sunday → |
732,800.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
732,800.00 IQD | +14,200.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
718,600.00 IQD | +500.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
718,100.00 IQD | -10,400.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
728,500.00 IQD | +3,600.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
724,900.00 IQD | +27,800.00 (+3.99%) |
|
02-02-2026
Monday ↓ |
697,100.00 IQD | -24,000.00 (-3.33%) |
|
01-02-2026
Sunday → |
721,100.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
721,100.00 IQD | -21,800.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
742,900.00 IQD | -69,400.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
812,300.00 IQD | +35,200.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
777,100.00 IQD | +28,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
749,100.00 IQD | +8,100.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
741,000.00 IQD | +12,900.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
728,100.00 IQD | +74,600.00 (+11.42%) |
|
24-01-2026
Saturday ↓ |
653,500.00 IQD | -72,600.00 (-10%) |
|
23-01-2026
Friday ↑ |
726,100.00 IQD | +14,800.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
711,300.00 IQD | -6,700.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
718,000.00 IQD | +18,900.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
699,100.00 IQD | +10,400.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
688,700.00 IQD | +10,300.00 (+1.52%) |
|
18-01-2026
Sunday ↑ |
678,400.00 IQD | +100.00 (+0.01%) |
|
17-01-2026
Saturday ↓ |
678,300.00 IQD | -,700.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
679,000.00 IQD | -1,300.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
680,300.00 IQD | -3,200.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
683,500.00 IQD | +6,200.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
677,300.00 IQD | -,900.00 (-0.13%) |
|
12-01-2026
Monday ↑ |
678,200.00 IQD | +13,100.00 (+1.97%) |
|
11-01-2026
Sunday → |
665,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
665,100.00 IQD | +5,600.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
659,500.00 IQD | +2,100.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
657,400.00 IQD | -,600.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
658,000.00 IQD | -5,500.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
663,500.00 IQD | +9,500.00 (+1.45%) |
|
05-01-2026
Monday ↑ |
654,000.00 IQD | +16,200.00 (+2.54%) |
|
04-01-2026
Sunday → |
637,800.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
637,800.00 IQD | -8,100.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
645,900.00 IQD | +10,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
635,900.00 IQD | -2,200.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
638,100.00 IQD | -10,800.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
648,900.00 IQD | -8,700.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
657,600.00 IQD | -10,400.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
668,000.00 IQD | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
668,100.00 IQD | +3,900.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
664,200.00 IQD | +4,100.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
660,100.00 IQD | -1,400.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
661,500.00 IQD | -1,400.00 (-0.21%) |
|
23-12-2025
Tuesday ↑ |
662,900.00 IQD | +10,900.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
652,000.00 IQD | +12,300.00 (+1.92%) |
|
21-12-2025
Sunday → |
639,700.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
639,700.00 IQD | +1,800.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
637,900.00 IQD | +1,200.00 (+0.19%) |
|
18-12-2025
Thursday → |
636,700.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
636,700.00 IQD | +3,400.00 (+0.54%) |
|
16-12-2025
Tuesday ↓ |
633,300.00 IQD | -7,700.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
641,000.00 IQD | +6,200.00 (+0.98%) |
|
14-12-2025
Sunday → |
634,800.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
634,800.00 IQD | -4,600.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
639,400.00 IQD | +16,800.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
622,600.00 IQD | +2,900.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
619,700.00 IQD | -1,300.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
621,000.00 IQD | -,400.00 (-0.06%) |
|
08-12-2025
Monday ↑ |
621,400.00 IQD | +2,000.00 (+0.32%) |
|
07-12-2025
Sunday → |
619,400.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
619,400.00 IQD | -4,600.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
624,000.00 IQD | +5,500.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
618,500.00 IQD | -1,400.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
619,900.00 IQD | +200.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
619,700.00 IQD | -5,400.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
625,100.00 IQD | +4,000.00 (+0.64%) |
|
30-11-2025
Sunday → |
621,100.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
621,100.00 IQD | +6,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
615,100.00 IQD | +3,200.00 (+0.52%) |
|
27-11-2025
Thursday ↓ |
611,900.00 IQD | -1,800.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
613,700.00 IQD | +4,600.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
609,100.00 IQD | +8,400.00 (+1.4%) |
|
24-11-2025
Monday |
600,700.00 IQD | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a classic 4 g gold coin stamped at 21 karat (0.875 purity). It delivers 3.5 g of pure gold, making it a popular choice for investors seeking a manageable amount of high‑purity bullion.,Key specifications:,- Weight: 4 g total (≈3.5 g pure gold).,- Purity: 21 karat (0.875).,- Typical use: Small‑scale investment, gifts, and portfolio diversification in the Iraqi market.,- Tradition: The Sovereign has been a benchmark unit in gold trading for centuries, valued for its consistent gold content and recognisable design.,Why track the Half Gold Sovereign price?,Understanding daily price movements helps you make informed buying or selling decisions, especially when the Iraqi dinar (IQD) fluctuates against global gold markets. Our live feed reflects real‑time market data, ensuring you always see the most current rate.,Market context:,Gold prices are influenced by global factors such as U.S. dollar strength, geopolitical events, and central‑bank policies. In Iraq, local demand, import tariffs, and currency stability also play a role. Monitoring the Half Gold Sovereign offers a clear snapshot of how these forces affect 21 karat gold in IQD.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the Half Gold Sovereign priced in IQD?
The price is calculated by multiplying the current international gold spot price by the coin’s purity (0.875) and converting the result to Iraqi dinars using the latest exchange rate.
Why choose a 21 karat Half Gold Sovereign over 24 karat gold?
21 karat gold offers a balance of purity and durability, making the Half Gold Sovereign easy to handle and store while still providing significant pure gold content.
Is the Half Gold Sovereign a good investment in Iraq?
Yes, it is a widely recognised bullion piece, easy to trade locally, and its price closely follows global gold trends, offering a reliable store of value.
