Half Gold Sovereign 21K Price in USA – Live Gold Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
509.81 USD | +1.45 (+0.29%) |
|
21-05-2026
Thursday ↓ |
508.36 USD | -1.42 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
509.78 USD | +2.60 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
507.18 USD | -4.16 (-0.81%) |
|
18-05-2026
Monday ↑ |
511.35 USD | +0.41 (+0.08%) |
|
17-05-2026
Sunday → |
510.94 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
510.94 USD | -0.16 (-0.03%) |
|
15-05-2026
Friday ↓ |
511.10 USD | -15.98 (-3.03%) |
|
14-05-2026
Thursday ↓ |
527.08 USD | -1.63 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
528.72 USD | +3.12 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
525.59 USD | -6.86 (-1.29%) |
|
11-05-2026
Monday ↑ |
532.45 USD | +1.88 (+0.35%) |
|
10-05-2026
Sunday → |
530.57 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
530.57 USD | +0.83 (+0.16%) |
|
08-05-2026
Friday ↓ |
529.74 USD | -2.39 (-0.45%) |
|
07-05-2026
Thursday ↑ |
532.13 USD | +4.90 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
527.23 USD | +13.18 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
514.05 USD | +5.55 (+1.09%) |
|
04-05-2026
Monday ↓ |
508.50 USD | -10.71 (-2.06%) |
|
03-05-2026
Sunday → |
519.21 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
519.21 USD | -3.13 (-0.6%) |
|
01-05-2026
Friday ↑ |
522.34 USD | +3.24 (+0.62%) |
|
30-04-2026
Thursday ↑ |
519.10 USD | +6.47 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
512.63 USD | -3.14 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
515.77 USD | -9.48 (-1.8%) |
|
27-04-2026
Monday ↓ |
525.24 USD | -4.68 (-0.88%) |
|
26-04-2026
Sunday → |
529.92 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
529.92 USD | -1.98 (-0.37%) |
|
24-04-2026
Friday ↑ |
531.90 USD | +0.91 (+0.17%) |
|
23-04-2026
Thursday ↓ |
530.99 USD | -0.85 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
531.84 USD | -1.90 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
533.74 USD | -5.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
539.24 USD | -4.19 (-0.77%) |
|
19-04-2026
Sunday → |
543.43 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
543.43 USD | +4.43 (+0.82%) |
|
17-04-2026
Friday ↓ |
539.00 USD | -2.55 (-0.47%) |
|
16-04-2026
Thursday ↑ |
541.55 USD | +1.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
539.90 USD | +2.01 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
537.89 USD | +7.24 (+1.37%) |
|
13-04-2026
Monday ↓ |
530.64 USD | -3.80 (-0.71%) |
|
12-04-2026
Sunday → |
534.44 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
534.44 USD | +0.07 (+0.01%) |
|
10-04-2026
Friday ↑ |
534.37 USD | +2.11 (+0.4%) |
|
09-04-2026
Thursday ↓ |
532.26 USD | -5.97 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
538.23 USD | +12.18 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
526.06 USD | -2.27 (-0.43%) |
|
06-04-2026
Monday ↑ |
528.33 USD | +2.10 (+0.4%) |
|
05-04-2026
Sunday → |
526.23 USD | 0 (0%) |
|
04-04-2026
Saturday → |
526.23 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
526.23 USD | +0.27 (+0.05%) |
|
02-04-2026
Thursday ↓ |
525.97 USD | -5.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
531.46 USD | +4.55 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
526.91 USD | +16.96 (+3.33%) |
|
30-03-2026
Monday ↑ |
509.95 USD | +4.42 (+0.87%) |
|
29-03-2026
Sunday → |
505.54 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
505.54 USD | +7.05 (+1.42%) |
|
27-03-2026
Friday ↑ |
498.48 USD | +1.17 (+0.23%) |
|
26-03-2026
Thursday ↓ |
497.32 USD | -15.82 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
513.14 USD | +16.20 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
496.94 USD | -1.01 (-0.2%) |
|
23-03-2026
Monday ↓ |
497.95 USD | -7.45 (-1.47%) |
|
22-03-2026
Sunday → |
505.40 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
505.40 USD | -18.70 (-3.57%) |
|
20-03-2026
Friday ↓ |
524.10 USD | -5.40 (-1.02%) |
|
19-03-2026
Thursday ↓ |
529.51 USD | -32.17 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
561.68 USD | -2.40 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
564.08 USD | +4.71 (+0.84%) |
|
16-03-2026
Monday ↓ |
559.37 USD | -5.43 (-0.96%) |
|
15-03-2026
Sunday → |
564.80 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
564.80 USD | -7.76 (-1.36%) |
|
13-03-2026
Friday ↓ |
572.56 USD | -11.24 (-1.92%) |
|
12-03-2026
Thursday ↑ |
583.79 USD | +0.09 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
583.71 USD | +0.91 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
582.79 USD | +8.20 (+1.43%) |
|
09-03-2026
Monday ↓ |
574.59 USD | -7.38 (-1.27%) |
|
08-03-2026
Sunday → |
581.97 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
581.97 USD | +9.51 (+1.66%) |
|
06-03-2026
Friday ↓ |
572.46 USD | -7.76 (-1.34%) |
|
05-03-2026
Thursday ↓ |
580.22 USD | -3.06 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
583.28 USD | -10.20 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
593.48 USD | -12.67 (-2.09%) |
|
02-03-2026
Monday ↑ |
606.14 USD | +12.09 (+2.03%) |
|
01-03-2026
Sunday → |
594.06 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
594.06 USD | +11.58 (+1.99%) |
|
27-02-2026
Friday ↓ |
582.48 USD | -1.09 (-0.19%) |
|
26-02-2026
Thursday ↓ |
583.57 USD | -0.62 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
584.19 USD | +2.08 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
582.11 USD | +2.29 (+0.4%) |
|
23-02-2026
Monday ↑ |
579.82 USD | +5.09 (+0.88%) |
|
22-02-2026
Sunday → |
574.73 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
574.73 USD | +9.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
565.73 USD | +3.73 (+0.66%) |
|
19-02-2026
Thursday ↑ |
562.01 USD | +8.36 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
553.64 USD | -0.82 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
554.46 USD | -9.76 (-1.73%) |
|
16-02-2026
Monday ↓ |
564.23 USD | -3.16 (-0.56%) |
|
15-02-2026
Sunday → |
567.39 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
567.39 USD | +10.36 (+1.86%) |
|
13-02-2026
Friday ↑ |
557.03 USD | +1.09 (+0.2%) |
|
12-02-2026
Thursday ↓ |
555.93 USD | -14.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
569.93 USD | +1.66 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
568.28 USD | -2.37 (-0.42%) |
|
09-02-2026
Monday ↑ |
570.65 USD | +12.03 (+2.15%) |
|
08-02-2026
Sunday → |
558.62 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
558.62 USD | +10.88 (+1.99%) |
|
06-02-2026
Friday ↑ |
547.74 USD | +0.30 (+0.06%) |
|
05-02-2026
Thursday ↓ |
547.43 USD | -8.27 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
555.70 USD | +2.50 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
553.21 USD | +21.29 (+4%) |
|
02-02-2026
Monday ↓ |
531.92 USD | -18.83 (-3.42%) |
|
01-02-2026
Sunday → |
550.75 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
550.75 USD | -16.68 (-2.94%) |
|
30-01-2026
Friday ↓ |
567.42 USD | -52.64 (-8.49%) |
|
29-01-2026
Thursday ↑ |
620.06 USD | +26.03 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
594.04 USD | +20.71 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
573.33 USD | +5.29 (+0.93%) |
|
26-01-2026
Monday ↑ |
568.04 USD | +6.92 (+1.23%) |
|
25-01-2026
Sunday → |
561.11 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
561.11 USD | +7.23 (+1.3%) |
|
23-01-2026
Friday ↑ |
553.89 USD | +11.06 (+2.04%) |
|
22-01-2026
Thursday ↓ |
542.82 USD | -4.37 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
547.19 USD | +14.54 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
532.65 USD | +7.32 (+1.39%) |
|
19-01-2026
Monday ↑ |
525.33 USD | +8.08 (+1.56%) |
|
18-01-2026
Sunday → |
517.25 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
517.25 USD | -0.49 (-0.09%) |
|
16-01-2026
Friday ↓ |
517.74 USD | -1.21 (-0.23%) |
|
15-01-2026
Thursday ↓ |
518.95 USD | -1.85 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
520.79 USD | +4.72 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
516.08 USD | -0.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
516.83 USD | +9.43 (+1.86%) |
|
11-01-2026
Sunday → |
507.40 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
507.40 USD | +4.22 (+0.84%) |
|
09-01-2026
Friday ↑ |
503.18 USD | +1.35 (+0.27%) |
|
08-01-2026
Thursday ↓ |
501.82 USD | -0.29 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
502.11 USD | -3.73 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
505.84 USD | +6.84 (+1.37%) |
|
05-01-2026
Monday ↑ |
499.01 USD | +11.50 (+2.36%) |
|
04-01-2026
Sunday → |
487.51 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
487.51 USD | -6.19 (-1.25%) |
|
02-01-2026
Friday ↑ |
493.69 USD | +7.65 (+1.57%) |
|
01-01-2026
Thursday ↓ |
486.05 USD | -1.09 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
487.14 USD | -8.25 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
495.39 USD | -6.64 (-1.32%) |
|
29-12-2025
Monday ↓ |
502.03 USD | -8.10 (-1.59%) |
|
28-12-2025
Sunday → |
510.13 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
510.13 USD | +2.97 (+0.59%) |
|
26-12-2025
Friday ↑ |
507.16 USD | +3.12 (+0.62%) |
|
25-12-2025
Thursday ↓ |
504.04 USD | -1.24 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
505.27 USD | -0.10 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
505.37 USD | +8.29 (+1.67%) |
|
22-12-2025
Monday ↑ |
497.09 USD | +8.86 (+1.81%) |
|
21-12-2025
Sunday → |
488.22 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
488.22 USD | +1.38 (+0.28%) |
|
19-12-2025
Friday ↑ |
486.84 USD | +0.65 (+0.13%) |
|
18-12-2025
Thursday ↑ |
486.19 USD | +0.39 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
485.80 USD | +2.75 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
483.05 USD | -5.79 (-1.19%) |
|
15-12-2025
Monday ↑ |
488.84 USD | +5.04 (+1.04%) |
|
14-12-2025
Sunday → |
483.80 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
483.80 USD | -3.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
487.30 USD | +12.23 (+2.57%) |
|
11-12-2025
Thursday ↑ |
475.07 USD | +2.86 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
472.21 USD | -1.14 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
473.35 USD | -0.38 (-0.08%) |
|
08-12-2025
Monday ↑ |
473.72 USD | +1.38 (+0.29%) |
|
07-12-2025
Sunday → |
472.34 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
472.34 USD | -3.51 (-0.74%) |
|
05-12-2025
Friday ↑ |
475.85 USD | +4.17 (+0.88%) |
|
04-12-2025
Thursday ↓ |
471.68 USD | -2.44 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
474.12 USD | +0.17 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
473.95 USD | -4.06 (-0.85%) |
|
01-12-2025
Monday ↑ |
478.02 USD | +3.38 (+0.71%) |
|
30-11-2025
Sunday → |
474.64 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
474.64 USD | +4.59 (+0.98%) |
|
28-11-2025
Friday ↑ |
470.05 USD | +2.75 (+0.59%) |
|
27-11-2025
Thursday ↓ |
467.30 USD | -1.48 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
468.78 USD | +3.49 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.29 USD | +6.41 (+1.4%) |
|
24-11-2025
Monday |
458.88 USD | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a traditional gold unit weighing 4 g of 21‑karat gold (0.875 purity).,It contains approximately 3.5 g of pure gold, making it a convenient option for small‑scale investments.,21‑karat gold is 87.5 % pure, offering a balance of durability and value compared with higher‑karat bullion.,This sovereign is widely recognized in the gold trade and is often used for hedging or gifting.,Because it is a fractional gold piece, the Half Gold Sovereign provides flexibility for investors who want exposure to gold without buying a full sovereign.,Prices are refreshed every minute in USD, reflecting real‑time market movements and ensuring you have the most accurate data.,Historical price trends can be viewed in the table and chart below, allowing you to analyse performance over your chosen period.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the purity of a Half Gold Sovereign calculated?
It is 21 karat, which means 87.5 % pure gold (0.875 purity).
Why choose a Half Gold Sovereign over a full sovereign?
A half sovereign offers lower capital outlay while still providing exposure to gold price movements, making it ideal for diversified portfolios.
What currency are the prices displayed in?
All prices are shown in United States Dollars (USD).
