Half Gold Sovereign 21K Price in Turkey – Live TRY Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
23,290.00 TRY | +90.00 (+0.39%) |
|
21-05-2026
Thursday ↓ |
23,200.00 TRY | -50.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
23,250.00 TRY | +120.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
23,130.00 TRY | -,170.00 (-0.73%) |
|
18-05-2026
Monday ↑ |
23,300.00 TRY | +10.00 (+0.04%) |
|
17-05-2026
Sunday ↑ |
23,290.00 TRY | +10.00 (+0.04%) |
|
16-05-2026
Saturday ↑ |
23,280.00 TRY | +20.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
23,260.00 TRY | -,710.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
23,970.00 TRY | -40.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
24,010.00 TRY | +150.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
23,860.00 TRY | -,310.00 (-1.28%) |
|
11-05-2026
Monday ↑ |
24,170.00 TRY | +90.00 (+0.37%) |
|
10-05-2026
Sunday ↑ |
24,080.00 TRY | +10.00 (+0.04%) |
|
09-05-2026
Saturday ↑ |
24,070.00 TRY | +60.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
24,010.00 TRY | -80.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
24,090.00 TRY | +230.00 (+0.96%) |
|
06-05-2026
Wednesday ↑ |
23,860.00 TRY | +610.00 (+2.62%) |
|
05-05-2026
Tuesday ↑ |
23,250.00 TRY | +280.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
22,970.00 TRY | -,480.00 (-2.05%) |
|
03-05-2026
Sunday ↑ |
23,450.00 TRY | +10.00 (+0.04%) |
|
02-05-2026
Saturday ↓ |
23,440.00 TRY | -,160.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
23,600.00 TRY | +170.00 (+0.73%) |
|
30-04-2026
Thursday ↑ |
23,430.00 TRY | +310.00 (+1.34%) |
|
29-04-2026
Wednesday ↓ |
23,120.00 TRY | -,120.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
23,240.00 TRY | -,420.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
23,660.00 TRY | -,200.00 (-0.84%) |
|
26-04-2026
Sunday → |
23,860.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
23,860.00 TRY | -50.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
23,910.00 TRY | +40.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
23,870.00 TRY | -20.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
23,890.00 TRY | -70.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
23,960.00 TRY | -,240.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
24,200.00 TRY | -,180.00 (-0.74%) |
|
19-04-2026
Sunday → |
24,380.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,380.00 TRY | +220.00 (+0.91%) |
|
17-04-2026
Friday ↓ |
24,160.00 TRY | -80.00 (-0.33%) |
|
16-04-2026
Thursday ↑ |
24,240.00 TRY | +80.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
24,160.00 TRY | +110.00 (+0.46%) |
|
14-04-2026
Tuesday ↑ |
24,050.00 TRY | +330.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
23,720.00 TRY | -,140.00 (-0.59%) |
|
12-04-2026
Sunday → |
23,860.00 TRY | 0 (0%) |
|
11-04-2026
Saturday ↑ |
23,860.00 TRY | +10.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
23,850.00 TRY | +160.00 (+0.68%) |
|
09-04-2026
Thursday ↓ |
23,690.00 TRY | -,320.00 (-1.33%) |
|
08-04-2026
Wednesday ↑ |
24,010.00 TRY | +550.00 (+2.34%) |
|
07-04-2026
Tuesday ↓ |
23,460.00 TRY | -,100.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
23,560.00 TRY | +90.00 (+0.38%) |
|
05-04-2026
Sunday ↑ |
23,470.00 TRY | +10.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
23,460.00 TRY | +20.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
23,440.00 TRY | +10.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
23,430.00 TRY | -,240.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
23,670.00 TRY | +230.00 (+0.98%) |
|
31-03-2026
Tuesday ↑ |
23,440.00 TRY | +760.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
22,680.00 TRY | +190.00 (+0.84%) |
|
29-03-2026
Sunday → |
22,490.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
22,490.00 TRY | +340.00 (+1.53%) |
|
27-03-2026
Friday ↑ |
22,150.00 TRY | +70.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
22,080.00 TRY | -,690.00 (-3.03%) |
|
25-03-2026
Wednesday ↑ |
22,770.00 TRY | +730.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
22,040.00 TRY | -40.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
22,080.00 TRY | -,310.00 (-1.38%) |
|
22-03-2026
Sunday → |
22,390.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
22,390.00 TRY | -,840.00 (-3.62%) |
|
20-03-2026
Friday ↓ |
23,230.00 TRY | -,220.00 (-0.94%) |
|
19-03-2026
Thursday ↓ |
23,450.00 TRY | -1,390.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
24,840.00 TRY | -90.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
24,930.00 TRY | +180.00 (+0.73%) |
|
16-03-2026
Monday ↓ |
24,750.00 TRY | -,230.00 (-0.92%) |
|
15-03-2026
Sunday → |
24,980.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
24,980.00 TRY | -,320.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
25,300.00 TRY | -,470.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
25,770.00 TRY | +30.00 (+0.12%) |
|
11-03-2026
Wednesday ↑ |
25,740.00 TRY | +60.00 (+0.23%) |
|
10-03-2026
Tuesday ↑ |
25,680.00 TRY | +290.00 (+1.14%) |
|
09-03-2026
Monday ↓ |
25,390.00 TRY | -,280.00 (-1.09%) |
|
08-03-2026
Sunday ↑ |
25,670.00 TRY | +10.00 (+0.04%) |
|
07-03-2026
Saturday ↑ |
25,660.00 TRY | +460.00 (+1.83%) |
|
06-03-2026
Friday ↓ |
25,200.00 TRY | -,320.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
25,520.00 TRY | -,130.00 (-0.51%) |
|
04-03-2026
Wednesday ↓ |
25,650.00 TRY | -,450.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
26,100.00 TRY | -,570.00 (-2.14%) |
|
02-03-2026
Monday ↑ |
26,670.00 TRY | +550.00 (+2.11%) |
|
01-03-2026
Sunday ↑ |
26,120.00 TRY | +10.00 (+0.04%) |
|
28-02-2026
Saturday ↑ |
26,110.00 TRY | +520.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
25,590.00 TRY | -30.00 (-0.12%) |
|
26-02-2026
Thursday ↓ |
25,620.00 TRY | -10.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
25,630.00 TRY | +100.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
25,530.00 TRY | +130.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
25,400.00 TRY | +180.00 (+0.71%) |
|
22-02-2026
Sunday ↑ |
25,220.00 TRY | +10.00 (+0.04%) |
|
21-02-2026
Saturday ↑ |
25,210.00 TRY | +420.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
24,790.00 TRY | +180.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
24,610.00 TRY | +400.00 (+1.65%) |
|
18-02-2026
Wednesday ↓ |
24,210.00 TRY | -40.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
24,250.00 TRY | -,420.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
24,670.00 TRY | -,140.00 (-0.56%) |
|
15-02-2026
Sunday → |
24,810.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
24,810.00 TRY | +460.00 (+1.89%) |
|
13-02-2026
Friday ↑ |
24,350.00 TRY | +70.00 (+0.29%) |
|
12-02-2026
Thursday ↓ |
24,280.00 TRY | -,600.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
24,880.00 TRY | +100.00 (+0.4%) |
|
10-02-2026
Tuesday ↓ |
24,780.00 TRY | -,130.00 (-0.52%) |
|
09-02-2026
Monday ↑ |
24,910.00 TRY | +530.00 (+2.17%) |
|
08-02-2026
Sunday ↑ |
24,380.00 TRY | +10.00 (+0.04%) |
|
07-02-2026
Saturday ↑ |
24,370.00 TRY | +490.00 (+2.05%) |
|
06-02-2026
Friday ↑ |
23,880.00 TRY | +40.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
23,840.00 TRY | -,340.00 (-1.41%) |
|
04-02-2026
Wednesday ↑ |
24,180.00 TRY | +110.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
24,070.00 TRY | +950.00 (+4.11%) |
|
02-02-2026
Monday ↓ |
23,120.00 TRY | -,850.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
23,970.00 TRY | +10.00 (+0.04%) |
|
31-01-2026
Saturday ↓ |
23,960.00 TRY | -,710.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
24,670.00 TRY | -2,270.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
26,940.00 TRY | +1,140.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
25,800.00 TRY | +920.00 (+3.7%) |
|
27-01-2026
Tuesday ↑ |
24,880.00 TRY | +250.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
24,630.00 TRY | +290.00 (+1.19%) |
|
25-01-2026
Sunday → |
24,340.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
24,340.00 TRY | +330.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
24,010.00 TRY | +500.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
23,510.00 TRY | -,180.00 (-0.76%) |
|
21-01-2026
Wednesday ↑ |
23,690.00 TRY | +630.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
23,060.00 TRY | +310.00 (+1.36%) |
|
19-01-2026
Monday ↑ |
22,750.00 TRY | +360.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
22,390.00 TRY | +10.00 (+0.04%) |
|
17-01-2026
Saturday ↓ |
22,380.00 TRY | -10.00 (-0.04%) |
|
16-01-2026
Friday ↓ |
22,390.00 TRY | -30.00 (-0.13%) |
|
15-01-2026
Thursday ↓ |
22,420.00 TRY | -60.00 (-0.27%) |
|
14-01-2026
Wednesday ↑ |
22,480.00 TRY | +200.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
22,280.00 TRY | -20.00 (-0.09%) |
|
12-01-2026
Monday ↑ |
22,300.00 TRY | +420.00 (+1.92%) |
|
11-01-2026
Sunday ↓ |
21,880.00 TRY | -10.00 (-0.05%) |
|
10-01-2026
Saturday ↑ |
21,890.00 TRY | +200.00 (+0.92%) |
|
09-01-2026
Friday ↑ |
21,690.00 TRY | +70.00 (+0.32%) |
|
08-01-2026
Thursday → |
21,620.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
21,620.00 TRY | -,160.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
21,780.00 TRY | +300.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
21,480.00 TRY | +490.00 (+2.33%) |
|
04-01-2026
Sunday → |
20,990.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
20,990.00 TRY | -,220.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
21,210.00 TRY | +330.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
20,880.00 TRY | -50.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
20,930.00 TRY | -,350.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
21,280.00 TRY | -,270.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
21,550.00 TRY | -,350.00 (-1.6%) |
|
28-12-2025
Sunday → |
21,900.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
21,900.00 TRY | +140.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
21,760.00 TRY | +140.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
21,620.00 TRY | -50.00 (-0.23%) |
|
24-12-2025
Wednesday → |
21,670.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
21,670.00 TRY | +390.00 (+1.83%) |
|
22-12-2025
Monday ↑ |
21,280.00 TRY | +380.00 (+1.82%) |
|
21-12-2025
Sunday ↓ |
20,900.00 TRY | -10.00 (-0.05%) |
|
20-12-2025
Saturday ↑ |
20,910.00 TRY | +80.00 (+0.38%) |
|
19-12-2025
Friday ↑ |
20,830.00 TRY | +40.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
20,790.00 TRY | +30.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
20,760.00 TRY | +130.00 (+0.63%) |
|
16-12-2025
Tuesday ↓ |
20,630.00 TRY | -,250.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
20,880.00 TRY | +220.00 (+1.06%) |
|
14-12-2025
Sunday ↑ |
20,660.00 TRY | +10.00 (+0.05%) |
|
13-12-2025
Saturday ↓ |
20,650.00 TRY | -,130.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
20,780.00 TRY | +530.00 (+2.62%) |
|
11-12-2025
Thursday ↑ |
20,250.00 TRY | +140.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
20,110.00 TRY | -70.00 (-0.35%) |
|
09-12-2025
Tuesday ↑ |
20,180.00 TRY | +10.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
20,170.00 TRY | +70.00 (+0.35%) |
|
07-12-2025
Sunday → |
20,100.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
20,100.00 TRY | -,130.00 (-0.64%) |
|
05-12-2025
Friday ↑ |
20,230.00 TRY | +19,750.00 (+4114.58%) |
|
04-12-2025
Thursday → |
480.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
480.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
480.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
480.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
480.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
480.00 TRY | +10.00 (+2.13%) |
|
28-11-2025
Friday → |
470.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
470.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
470.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
470.00 TRY | +10.00 (+2.17%) |
|
24-11-2025
Monday |
460.00 TRY | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?,A Half Gold Sovereign is a historic gold coin weighing 4 g with a purity of 0.875 (21 karat). It contains approximately 3.5 g of pure gold.,Purity & Weight Details,- Purity: 0.875 (21 karat) – 87.5 % pure gold,- Total weight: 4 g,- Pure gold content: 3.5 g (rounded to one decimal),Why it matters,- Recognised globally as a benchmark for small‑quantity gold trading.,- Often used by investors for portfolio diversification.,- Easy to store and transport compared with larger gold bars.,Historical significance,- Originated from the British sovereign series and is still popular in the Turkish market.,- Valued for its consistent gold content and recognisable design.,Market usage,- Popular among Turkish collectors and small‑scale investors.,- Frequently quoted in gold price tables and live market feeds.,- Serves as a reference point for 21 karat gold pricing in local jewellery markets.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the purity of Half Gold Sovereign measured?
Purity is expressed as 0.875 karat, meaning the coin is 87.5 % pure gold.
Why is the Half Gold Sovereign popular in Turkey?
Its small size, reliable gold content, and historic reputation make it ideal for Turkish investors and collectors.
Can I use the Half Gold Sovereign for jewelry making?
Yes, its 21 karat purity is suitable for high‑quality jewelry, offering a balance of durability and richness.
