Half Kilo Gold 24K Price in Ireland – Live EUR Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62,500.00 EUR | +500.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62,000.00 EUR | -1,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
62,500.00 EUR | -2,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64,500.00 EUR | +500.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
11-05-2026
Monday → |
64,500.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64,500.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64,500.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64,500.00 EUR | +1,500.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63,000.00 EUR | +1,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62,000.00 EUR | -1,500.00 (-2.36%) |
|
03-05-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63,000.00 EUR | -1,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
26-04-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64,500.00 EUR | -,500.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
65,000.00 EUR | +500.00 (+0.78%) |
|
23-04-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64,500.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64,500.00 EUR | -1,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65,500.00 EUR | -,500.00 (-0.76%) |
|
19-04-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
17-04-2026
Friday → |
65,500.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65,500.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65,500.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
13-04-2026
Monday → |
65,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66,000.00 EUR | +1,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
05-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65,500.00 EUR | +2,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
27-03-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61,500.00 EUR | -1,500.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63,000.00 EUR | +2,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
61,500.00 EUR | -1,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62,500.00 EUR | -2,500.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66,000.00 EUR | -3,500.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69,500.00 EUR | -,500.00 (-0.71%) |
|
17-03-2026
Tuesday → |
70,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70,000.00 EUR | -,500.00 (-0.71%) |
|
15-03-2026
Sunday → |
70,500.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
71,000.00 EUR | -1,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72,000.00 EUR | +500.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71,500.00 EUR | -,500.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72,000.00 EUR | +1,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
08-03-2026
Sunday → |
71,500.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71,500.00 EUR | +1,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71,500.00 EUR | -1,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72,500.00 EUR | -1,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73,500.00 EUR | +1,500.00 (+2.08%) |
|
01-03-2026
Sunday → |
72,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72,000.00 EUR | +1,500.00 (+2.13%) |
|
27-02-2026
Friday → |
70,500.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71,000.00 EUR | +500.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70,500.00 EUR | +500.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
70,000.00 EUR | +500.00 (+0.72%) |
|
22-02-2026
Sunday → |
69,500.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69,500.00 EUR | +1,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67,000.00 EUR | -1,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68,000.00 EUR | -,500.00 (-0.73%) |
|
15-02-2026
Sunday → |
68,500.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68,500.00 EUR | +1,500.00 (+2.24%) |
|
13-02-2026
Friday → |
67,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67,000.00 EUR | -1,500.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68,000.00 EUR | -1,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69,000.00 EUR | +1,500.00 (+2.22%) |
|
08-02-2026
Sunday → |
67,500.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66,500.00 EUR | +500.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66,000.00 EUR | -1,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67,000.00 EUR | +3,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64,000.00 EUR | -2,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66,000.00 EUR | -2,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68,000.00 EUR | -6,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74,000.00 EUR | +3,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71,000.00 EUR | +2,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69,000.00 EUR | +500.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
25-01-2026
Sunday → |
68,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68,000.00 EUR | +500.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
66,500.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65,500.00 EUR | +1,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64,500.00 EUR | +1,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63,500.00 EUR | -,500.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64,000.00 EUR | +1,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63,000.00 EUR | -,500.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
09-01-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61,500.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61,500.00 EUR | -,500.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62,000.00 EUR | +1,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61,000.00 EUR | +1,500.00 (+2.52%) |
|
04-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59,500.00 EUR | -,500.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
60,000.00 EUR | +1,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
59,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59,000.00 EUR | -1,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60,000.00 EUR | -1,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61,000.00 EUR | -1,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
62,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62,000.00 EUR | +500.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
61,500.00 EUR | +500.00 (+0.82%) |
|
25-12-2025
Thursday → |
61,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61,500.00 EUR | +1,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60,500.00 EUR | +1,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59,500.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
18-12-2025
Thursday → |
59,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59,000.00 EUR | +500.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58,500.00 EUR | -1,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
14-12-2025
Sunday → |
59,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59,000.00 EUR | -,500.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
59,500.00 EUR | +1,500.00 (+2.59%) |
|
11-12-2025
Thursday → |
58,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58,000.00 EUR | -,500.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
58,500.00 EUR | -9,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
67,500.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 EUR | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 EUR | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 EUR | - |
About Half Kilo Gold 24 Karat
What is Half Kilo Gold? Half kilo equals 500 g of 24‑karat gold, the purest form of gold (99.9% purity). It is a standard bulk size for institutional investors and large‑scale buyers.,Why invest in 24K Half Kilo? 24K gold retains the highest intrinsic value, making it a reliable hedge against inflation and currency volatility. Its bulk size reduces transaction costs compared with smaller bars.,Key specifications: • Purity: 1.0 (99.9% pure) • Weight: 500 g (0.5 kg) • Form: Bar or ingot, typically minted to international standards • Currency: Prices shown in euros (EUR) for Irish users.,Market factors influencing price: • Spot gold price on global exchanges • Euro‑dollar exchange rate • Irish import duties and taxes • Global economic indicators (inflation, interest rates).,Investment considerations: • Suitable for professional investors and wealth managers. • Often stored in high‑security vaults or allocated accounts. • Liquidity is high; cash‑out can be arranged through reputable dealers.,How to purchase: • Buy directly from licensed Irish bullion dealers. • Verify hallmarks and certificates of authenticity. • Consider secure storage or allocated accounts for safety.,Risk factors: • Price volatility can be sharp in short‑term market swings. • Storage and insurance costs add to the overall expense. • Regulatory changes may affect buying limits or taxes.
What is the current price of Half Kilo 24K gold in Ireland?
The live price is displayed at the top of the page and updates every minute based on the latest EUR spot rate.
How pure is 24K gold?
24K gold is 99.9% pure, represented by a purity factor of 1.0.
Why is Half Kilo a popular size for investors?
Its 500 g weight offers a balance between bulk purchasing discounts and manageable storage, making it ideal for institutional and high‑net‑worth investors.
Can I buy Half Kilo gold in euros?
Yes, Irish dealers quote prices in EUR and accept euros for purchase and settlement.
Is storing Half Kilo gold safe?
Storing in a certified vault or an allocated account with a reputable dealer ensures maximum security and insurance coverage.