Half Kilo Gold 24K Price in Sudan – Live SDG Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
37,258,000.00 SDG | -2,238,000.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
39,496,000.00 SDG | +6,766,500.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
32,729,500.00 SDG | -,182,000.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
32,911,500.00 SDG | -,599,500.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
33,511,000.00 SDG | -3,637,500.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
37,148,500.00 SDG | -,114,500.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
37,263,000.00 SDG | -87,000.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
37,350,000.00 SDG | -3,597,000.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
40,947,000.00 SDG | +7,013,000.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
33,934,000.00 SDG | -,164,500.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
34,098,500.00 SDG | -,775,000.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
34,873,500.00 SDG | -3,721,500.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
38,595,000.00 SDG | -,119,500.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
38,714,500.00 SDG | -17,500.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
38,732,000.00 SDG | -2,650,500.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
41,382,500.00 SDG | +7,522,500.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
33,860,000.00 SDG | +506,500.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
33,353,500.00 SDG | +31,000.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
33,322,500.00 SDG | -4,439,500.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
37,762,000.00 SDG | -,116,500.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
37,878,500.00 SDG | -,305,500.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
38,184,000.00 SDG | -2,139,000.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
40,323,000.00 SDG | +6,542,500.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
33,780,500.00 SDG | -,513,000.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
34,293,500.00 SDG | -2,151,000.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
36,444,500.00 SDG | -7,095,500.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
43,540,000.00 SDG | -1,063,500.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
44,603,500.00 SDG | +5,733,500.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
38,870,000.00 SDG | -2,403,500.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
41,273,500.00 SDG | +7,127,000.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
34,146,500.00 SDG | -,490,000.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
34,636,500.00 SDG | -,706,000.00 (-2%) |
|
20-04-2026
Monday ↓ |
35,342,500.00 SDG | -4,175,500.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
39,518,000.00 SDG | -,122,500.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
39,640,500.00 SDG | +244,000.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
39,396,500.00 SDG | -2,702,000.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
42,098,500.00 SDG | +7,433,500.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
34,665,000.00 SDG | -,218,000.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
34,883,000.00 SDG | +92,500.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
34,790,500.00 SDG | -4,101,500.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
38,892,000.00 SDG | -,127,500.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
39,019,500.00 SDG | -78,500.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
39,098,000.00 SDG | -2,349,500.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
41,447,500.00 SDG | +6,924,000.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
34,523,500.00 SDG | +418,500.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
34,105,000.00 SDG | -,489,000.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
34,594,000.00 SDG | -3,670,500.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
38,264,500.00 SDG | -,123,500.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
38,388,000.00 SDG | -81,500.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
38,469,500.00 SDG | -2,414,500.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
40,884,000.00 SDG | +6,779,500.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
34,104,500.00 SDG | -69,500.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
34,174,000.00 SDG | +766,000.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
33,408,000.00 SDG | -3,390,500.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
36,798,500.00 SDG | -,106,500.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
36,905,000.00 SDG | +445,500.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
36,459,500.00 SDG | -2,211,000.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
38,670,500.00 SDG | +5,730,500.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
32,940,000.00 SDG | -5,834,500.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
38,774,500.00 SDG | +25,500.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
38,749,000.00 SDG | -,536,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
39,285,000.00 SDG | +24,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
39,261,000.00 SDG | -1,436,500.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
40,697,500.00 SDG | -2,067,500.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
42,765,000.00 SDG | +6,692,000.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
36,073,000.00 SDG | -,503,000.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
36,576,000.00 SDG | -45,500.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
36,621,500.00 SDG | -4,331,500.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
40,953,000.00 SDG | -,133,500.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
41,086,500.00 SDG | -,654,500.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
41,741,000.00 SDG | -3,518,500.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
45,259,500.00 SDG | +7,793,000.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
37,466,500.00 SDG | -,361,000.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
37,827,500.00 SDG | +194,000.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
37,633,500.00 SDG | -4,688,500.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
42,322,000.00 SDG | -,134,500.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
42,456,500.00 SDG | +606,500.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
41,850,000.00 SDG | -3,265,000.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
45,115,000.00 SDG | +7,640,500.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
37,474,500.00 SDG | -1,021,000.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
38,495,500.00 SDG | -1,236,500.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
39,732,000.00 SDG | -7,554,500.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
47,286,500.00 SDG | -1,338,500.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
48,625,000.00 SDG | +1,070,000.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
47,555,000.00 SDG | -6,000.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
47,561,000.00 SDG | +10,033,500.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
37,527,500.00 SDG | -,234,500.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
37,762,000.00 SDG | -,242,000.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
38,004,000.00 SDG | -3,777,000.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
41,781,000.00 SDG | -,132,000.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
41,913,000.00 SDG | +570,000.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
41,343,000.00 SDG | -2,299,000.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
43,642,000.00 SDG | +8,114,500.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
35,527,500.00 SDG | -,434,500.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
35,962,000.00 SDG | -,991,500.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
36,953,500.00 SDG | -4,323,500.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
41,277,000.00 SDG | -,119,500.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
41,396,500.00 SDG | +678,500.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
40,718,000.00 SDG | -2,505,000.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
43,223,000.00 SDG | +6,649,000.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
36,574,000.00 SDG | -,326,500.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
36,900,500.00 SDG | -,479,500.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
37,380,000.00 SDG | -3,259,000.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
40,639,000.00 SDG | -,123,500.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
40,762,500.00 SDG | +714,000.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
40,048,500.00 SDG | -2,537,000.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
42,585,500.00 SDG | +6,891,000.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
35,694,500.00 SDG | -,204,500.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
35,899,000.00 SDG | +1,043,000.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
34,856,000.00 SDG | -5,230,000.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
40,086,000.00 SDG | -,116,000.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
40,202,000.00 SDG | -1,296,500.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
41,498,500.00 SDG | -6,704,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
48,202,500.00 SDG | +9,103,000.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
39,099,500.00 SDG | -79,500.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
39,179,000.00 SDG | -1,877,000.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
41,056,000.00 SDG | -5,397,500.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
46,453,500.00 SDG | +4,848,500.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
41,605,000.00 SDG | +1,138,500.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
40,466,500.00 SDG | -1,731,500.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
42,198,000.00 SDG | +7,074,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
35,124,000.00 SDG | +555,500.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
34,568,500.00 SDG | -5,439,000.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
40,007,500.00 SDG | +2,365,500.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
37,642,000.00 SDG | -,108,500.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
37,750,500.00 SDG | -,107,500.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
37,858,000.00 SDG | -2,482,500.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
40,340,500.00 SDG | +6,901,000.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
33,439,500.00 SDG | -48,500.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
33,488,000.00 SDG | -,379,500.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
33,867,500.00 SDG | -3,032,500.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
36,900,000.00 SDG | -,107,000.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
37,007,000.00 SDG | +238,500.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
36,768,500.00 SDG | -2,228,000.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
38,996,500.00 SDG | +6,757,000.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
32,239,500.00 SDG | -,566,000.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
32,805,500.00 SDG | +102,000.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
32,703,500.00 SDG | -5,220,500.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
37,924,000.00 SDG | +44,000.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
37,880,000.00 SDG | -,452,500.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
38,332,500.00 SDG | +613,000.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
37,719,500.00 SDG | +6,622,500.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
31,097,000.00 SDG | -,696,500.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
31,793,500.00 SDG | -,767,000.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
32,560,500.00 SDG | -3,657,000.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
36,217,500.00 SDG | +1,237,000.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
34,980,500.00 SDG | +55,500.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
34,925,000.00 SDG | -1,904,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
36,829,000.00 SDG | -2,411,000.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
39,240,000.00 SDG | +6,461,500.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
32,778,500.00 SDG | +219,500.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
32,559,000.00 SDG | -2,964,000.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
35,523,000.00 SDG | -,102,500.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
35,625,500.00 SDG | +33,500.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
35,592,000.00 SDG | -2,183,500.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
37,775,500.00 SDG | +6,580,500.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
31,195,000.00 SDG | -,167,000.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
31,362,000.00 SDG | -,693,000.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
32,055,000.00 SDG | -3,168,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
35,223,000.00 SDG | -,103,000.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
35,326,000.00 SDG | -,323,000.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
35,649,000.00 SDG | -1,324,500.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
36,973,500.00 SDG | +6,656,500.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
30,317,000.00 SDG | -,389,500.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
30,706,500.00 SDG | -,326,000.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
31,032,500.00 SDG | -3,339,000.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
34,371,500.00 SDG | -99,500.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
34,471,000.00 SDG | -,322,500.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
34,793,500.00 SDG | -1,883,000.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
36,676,500.00 SDG | +6,223,500.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
30,453,000.00 SDG | -,315,500.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
30,768,500.00 SDG | -,571,500.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
31,340,000.00 SDG | -3,205,500.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
34,545,500.00 SDG | -99,500.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
34,645,000.00 SDG | +270,000.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
34,375,000.00 SDG | -1,955,500.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
36,330,500.00 SDG | +6,224,500.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
30,106,000.00 SDG | -95,000.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
30,201,000.00 SDG | +125,500.00 (+0.42%) |
|
24-11-2025
Monday |
30,075,500.00 SDG | - |
About Half Kilo Gold 24 Karat
Half Kilo Gold (500 g) is pure 24 karat gold, the highest purity available. Each gram contains 1 g of gold, giving a total of 500 g of 24K gold in a half‑kilo bar.,Because it is 24 karat, the bar contains no alloy metals, making it ideal for large‑scale investment and wealth preservation.,The half‑kilo size is popular among institutional buyers and serious investors who need a high‑value, low‑volume asset for portfolio diversification.,Pricing is quoted in Sudanese Pounds (SDG) and updates in real‑time, reflecting global market movements, exchange rates, and local demand.,Investors use half‑kilo gold as a hedge against inflation and currency volatility, especially in economies like Sudan where the SDG experiences frequent fluctuations.,Storage considerations: due to its high value, secure vaults or insured safe‑deposit boxes are recommended.,Liquidity: Half‑kilo bars can be sold or traded quickly through reputable dealers, banks, or licensed bullion exchanges in Sudan.
What is the purity of Half Kilo Gold 24K?
Half Kilo Gold 24K is 100 % pure gold, containing 500 g of 24 karat gold with no alloying metals.
How often is the Half Kilo Gold price updated?
The price is refreshed every minute to reflect live market rates and exchange‑rate changes in SDG.
Is Half Kilo Gold a good investment in Sudan?
Yes, it offers a secure store of wealth, hedges against inflation, and provides high liquidity for serious investors.
Where can I buy Half Kilo Gold in Sudan?
Purchase from licensed bullion dealers, major banks, or certified online platforms that offer certified 24 karat gold bars.
Can I sell my Half Kilo Gold bar later?
Absolutely. It can be sold through the same licensed dealers or reputable exchanges, usually at current market rates.
