Half Kilo Gold 24K Price in Bahrain – Live BHD Update
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
27,500.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
27,500.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27,500.00 BHD | +500.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
27,000.00 BHD | -,500.00 (-1.82%) |
|
18-05-2026
Monday → |
27,500.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
27,500.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
27,500.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
27,500.00 BHD | -1,000.00 (-3.51%) |
|
14-05-2026
Thursday → |
28,500.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,500.00 BHD | +500.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
28,000.00 BHD | -,500.00 (-1.75%) |
|
11-05-2026
Monday → |
28,500.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
28,500.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
28,500.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
28,500.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
28,500.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28,500.00 BHD | +1,000.00 (+3.64%) |
|
05-05-2026
Tuesday → |
27,500.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
27,500.00 BHD | -,500.00 (-1.79%) |
|
03-05-2026
Sunday → |
28,000.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
28,000.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
28,000.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
28,000.00 BHD | +500.00 (+1.82%) |
|
29-04-2026
Wednesday → |
27,500.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
27,500.00 BHD | -,500.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
28,000.00 BHD | -,500.00 (-1.75%) |
|
26-04-2026
Sunday → |
28,500.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
28,500.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
28,500.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
28,500.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
28,500.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28,500.00 BHD | -,500.00 (-1.72%) |
|
20-04-2026
Monday → |
29,000.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
29,000.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
29,000.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
29,000.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
29,000.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
29,000.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
29,000.00 BHD | +500.00 (+1.75%) |
|
13-04-2026
Monday → |
28,500.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
28,500.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
28,500.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
28,500.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
28,500.00 BHD | -,500.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
29,000.00 BHD | +500.00 (+1.75%) |
|
07-04-2026
Tuesday → |
28,500.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
28,500.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
28,500.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
28,500.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
28,500.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
28,500.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
28,500.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
28,500.00 BHD | +1,000.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
27,500.00 BHD | +500.00 (+1.85%) |
|
29-03-2026
Sunday → |
27,000.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
27,000.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
27,000.00 BHD | +500.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
26,500.00 BHD | -1,000.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
27,500.00 BHD | +1,000.00 (+3.77%) |
|
24-03-2026
Tuesday → |
26,500.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
26,500.00 BHD | -,500.00 (-1.85%) |
|
22-03-2026
Sunday → |
27,000.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,000.00 BHD | -1,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
28,000.00 BHD | -,500.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
28,500.00 BHD | -1,500.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
30,000.00 BHD | -,500.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
30,500.00 BHD | +500.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
30,000.00 BHD | -,500.00 (-1.64%) |
|
15-03-2026
Sunday → |
30,500.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,500.00 BHD | -,500.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
31,000.00 BHD | -,500.00 (-1.59%) |
|
12-03-2026
Thursday → |
31,500.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
31,500.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
31,500.00 BHD | +500.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
31,000.00 BHD | -,500.00 (-1.59%) |
|
08-03-2026
Sunday → |
31,500.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,500.00 BHD | +1,000.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
30,500.00 BHD | -,500.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
31,000.00 BHD | -,500.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
31,500.00 BHD | -,500.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
32,000.00 BHD | -,500.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
32,500.00 BHD | +500.00 (+1.56%) |
|
01-03-2026
Sunday → |
32,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
32,000.00 BHD | +500.00 (+1.59%) |
|
27-02-2026
Friday → |
31,500.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
31,500.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
31,500.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
31,500.00 BHD | +500.00 (+1.61%) |
|
23-02-2026
Monday → |
31,000.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
31,000.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
31,000.00 BHD | +500.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
30,500.00 BHD | +500.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
30,000.00 BHD | +500.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
29,500.00 BHD | -,500.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
30,000.00 BHD | -,500.00 (-1.64%) |
|
16-02-2026
Monday → |
30,500.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
30,500.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
30,500.00 BHD | +500.00 (+1.67%) |
|
13-02-2026
Friday → |
30,000.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
30,000.00 BHD | -,500.00 (-1.64%) |
|
11-02-2026
Wednesday → |
30,500.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
30,500.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
30,500.00 BHD | +500.00 (+1.67%) |
|
08-02-2026
Sunday → |
30,000.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
30,000.00 BHD | +500.00 (+1.69%) |
|
06-02-2026
Friday → |
29,500.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
29,500.00 BHD | -,500.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
30,000.00 BHD | +500.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
29,500.00 BHD | +1,000.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
28,500.00 BHD | -1,000.00 (-3.39%) |
|
01-02-2026
Sunday → |
29,500.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
29,500.00 BHD | -1,000.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
30,500.00 BHD | -3,000.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
33,500.00 BHD | +1,500.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
32,000.00 BHD | +1,000.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
31,000.00 BHD | +500.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
30,500.00 BHD | +500.00 (+1.67%) |
|
25-01-2026
Sunday → |
30,000.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
30,000.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
30,000.00 BHD | +1,000.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
29,000.00 BHD | -,500.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
29,500.00 BHD | +1,000.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
28,500.00 BHD | +500.00 (+1.79%) |
|
19-01-2026
Monday → |
28,000.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
28,000.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
28,000.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
28,000.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
28,000.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
28,000.00 BHD | +500.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
27,500.00 BHD | -,500.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
28,000.00 BHD | +500.00 (+1.82%) |
|
11-01-2026
Sunday → |
27,500.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,500.00 BHD | +500.00 (+1.85%) |
|
09-01-2026
Friday → |
27,000.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
27,000.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
27,000.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
27,000.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
27,000.00 BHD | +1,000.00 (+3.85%) |
|
04-01-2026
Sunday → |
26,000.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,000.00 BHD | -,500.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
26,500.00 BHD | +500.00 (+1.92%) |
|
01-01-2026
Thursday → |
26,000.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
26,000.00 BHD | -,500.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
26,500.00 BHD | -,500.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
27,000.00 BHD | -,500.00 (-1.82%) |
|
28-12-2025
Sunday → |
27,500.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,500.00 BHD | +500.00 (+1.85%) |
|
26-12-2025
Friday → |
27,000.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
27,000.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
27,000.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
27,000.00 BHD | +500.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
26,500.00 BHD | +500.00 (+1.92%) |
|
21-12-2025
Sunday → |
26,000.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
26,000.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
26,000.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
26,000.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
26,000.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
26,000.00 BHD | -,500.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
26,500.00 BHD | +500.00 (+1.92%) |
|
14-12-2025
Sunday → |
26,000.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
26,000.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
26,000.00 BHD | +500.00 (+1.96%) |
|
11-12-2025
Thursday → |
25,500.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
25,500.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
25,500.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
25,500.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
25,500.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
25,500.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
25,500.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
25,500.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
25,500.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
25,500.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
25,500.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
25,500.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 BHD | +500.00 (+2%) |
|
28-11-2025
Friday → |
25,000.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
25,000.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
25,000.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
25,000.00 BHD | +500.00 (+2.04%) |
|
24-11-2025
Monday |
24,500.00 BHD | - |
About Half Kilo Gold 24 Karat
Half kilo gold equals 500 g of 24 karat pure gold, the highest purity available in the market.,Each gram of 24 K gold in Bahrain is priced in Bahraini Dinar (BHD), offering a transparent basis for large‑scale purchases.,Because the metal is 100 % pure, the value reflects current international spot rates plus local market premiums.,Investors use the half‑kilo bar as a benchmark for wealth preservation and portfolio diversification.,The bar’s standard weight makes it easy to calculate per‑gram prices for smaller transactions.,Storing a half‑kilo bar requires secure, insured vaults; many Bahrain banks provide dedicated gold safekeeping services.,Market trends, such as geopolitical shifts and currency movements, directly influence the BHD price of 24 K gold.,When buying, verify the bar’s certification and ensure it carries a reputable hallmarks stamp.
What is the current Half Kilo Gold 24K price in Bahrain?
The price updates live and is displayed at the top of this page in Bahraini Dinar (BHD).
How is the Half Kilo Gold price calculated?
It is derived from the international 24 K spot price, converted to BHD, and adjusted for local premiums and taxes.
Is a Half Kilo Gold bar a good investment?
Yes, its high purity and large weight make it a stable store of value, especially for long‑term investors in Bahrain.
Can I buy a Half Kilo Gold bar in Bahrain with cash?
Most licensed jewelers and banks accept cash, but most prefer bank transfers for security and traceability.
What certifications should I look for?
Look for internationally recognised hallmarks such as the London Bullion Market Association (LBMA) or a local Bahrain gold assay certificate.
How often does the price change?
The price is refreshed every minute to reflect real‑time market movements.
