Half Kilo Gold 24K Price in Canada – Live CAD Updates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
100,500.00 CAD | +500.00 (+0.5%) |
|
21-05-2026
Thursday → |
100,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
100,000.00 CAD | +500.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
99,500.00 CAD | -1,000.00 (-1%) |
|
18-05-2026
Monday → |
100,500.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
100,500.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
100,500.00 CAD | +500.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
100,000.00 CAD | -3,000.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
103,000.00 CAD | -,500.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
103,500.00 CAD | +1,000.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
102,500.00 CAD | -1,500.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
104,000.00 CAD | +500.00 (+0.48%) |
|
10-05-2026
Sunday → |
103,500.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
103,500.00 CAD | +500.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
103,000.00 CAD | -,500.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
103,500.00 CAD | +1,000.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
102,500.00 CAD | +2,500.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
100,000.00 CAD | +1,500.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
98,500.00 CAD | -2,500.00 (-2.48%) |
|
03-05-2026
Sunday → |
101,000.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
101,000.00 CAD | -,500.00 (-0.49%) |
|
01-05-2026
Friday → |
101,500.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
101,500.00 CAD | +1,500.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
100,000.00 CAD | -,500.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
100,500.00 CAD | -2,000.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
102,500.00 CAD | -1,000.00 (-0.97%) |
|
26-04-2026
Sunday → |
103,500.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
103,500.00 CAD | -,500.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
104,000.00 CAD | +500.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
103,500.00 CAD | -,500.00 (-0.48%) |
|
22-04-2026
Wednesday → |
104,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
104,000.00 CAD | -1,500.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
105,500.00 CAD | -,500.00 (-0.47%) |
|
19-04-2026
Sunday → |
106,000.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
106,000.00 CAD | +500.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
105,500.00 CAD | -1,000.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
106,500.00 CAD | +500.00 (+0.47%) |
|
15-04-2026
Wednesday → |
106,000.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
106,000.00 CAD | +1,000.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
105,000.00 CAD | -,500.00 (-0.47%) |
|
12-04-2026
Sunday → |
105,500.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
105,500.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
105,500.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
105,500.00 CAD | -1,000.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
106,500.00 CAD | +2,000.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
104,500.00 CAD | -,500.00 (-0.48%) |
|
06-04-2026
Monday → |
105,000.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
105,000.00 CAD | +500.00 (+0.48%) |
|
04-04-2026
Saturday → |
104,500.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
104,500.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
104,500.00 CAD | -1,000.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
105,500.00 CAD | +500.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
105,000.00 CAD | +4,000.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
101,000.00 CAD | +1,000.00 (+1%) |
|
29-03-2026
Sunday → |
100,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
100,000.00 CAD | +1,500.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
98,500.00 CAD | +500.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
98,000.00 CAD | -3,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
101,000.00 CAD | +3,500.00 (+3.59%) |
|
24-03-2026
Tuesday → |
97,500.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
97,500.00 CAD | -1,500.00 (-1.52%) |
|
22-03-2026
Sunday → |
99,000.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
99,000.00 CAD | -4,000.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
103,000.00 CAD | -1,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
104,000.00 CAD | -6,000.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
110,000.00 CAD | -,500.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
110,500.00 CAD | +1,000.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
109,500.00 CAD | -1,000.00 (-0.9%) |
|
15-03-2026
Sunday → |
110,500.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
110,500.00 CAD | -1,000.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
111,500.00 CAD | -2,000.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
113,500.00 CAD | +500.00 (+0.44%) |
|
11-03-2026
Wednesday → |
113,000.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
113,000.00 CAD | +1,500.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
111,500.00 CAD | -1,500.00 (-1.33%) |
|
08-03-2026
Sunday → |
113,000.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
113,000.00 CAD | +1,500.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
111,500.00 CAD | -1,500.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
113,000.00 CAD | -1,000.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
114,000.00 CAD | -2,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
116,000.00 CAD | -2,500.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
118,500.00 CAD | +2,500.00 (+2.16%) |
|
01-03-2026
Sunday → |
116,000.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
116,000.00 CAD | +2,000.00 (+1.75%) |
|
27-02-2026
Friday → |
114,000.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
114,000.00 CAD | -,500.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
114,500.00 CAD | +500.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
114,000.00 CAD | +1,000.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
113,000.00 CAD | +500.00 (+0.44%) |
|
22-02-2026
Sunday → |
112,500.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
112,500.00 CAD | +2,000.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
110,500.00 CAD | +500.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
110,000.00 CAD | +2,000.00 (+1.85%) |
|
18-02-2026
Wednesday → |
108,000.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
108,000.00 CAD | -2,000.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
110,000.00 CAD | -,500.00 (-0.45%) |
|
15-02-2026
Sunday → |
110,500.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
110,500.00 CAD | +2,500.00 (+2.31%) |
|
13-02-2026
Friday → |
108,000.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
108,000.00 CAD | -2,500.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
110,500.00 CAD | +500.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
110,000.00 CAD | -1,500.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
111,500.00 CAD | +2,500.00 (+2.29%) |
|
08-02-2026
Sunday → |
109,000.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
109,000.00 CAD | +2,000.00 (+1.87%) |
|
06-02-2026
Friday → |
107,000.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
107,000.00 CAD | -1,500.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
108,500.00 CAD | +500.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
108,000.00 CAD | +4,500.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
103,500.00 CAD | -3,500.00 (-3.27%) |
|
01-02-2026
Sunday → |
107,000.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
107,000.00 CAD | -2,500.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
109,500.00 CAD | -10,500.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
120,000.00 CAD | +4,500.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
115,500.00 CAD | +3,500.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
112,000.00 CAD | +1,000.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
111,000.00 CAD | +31,000.00 (+38.75%) |
|
25-01-2026
Sunday → |
80,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80,000.00 CAD | +1,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
79,000.00 CAD | +1,500.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
77,500.00 CAD | -,500.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
78,000.00 CAD | +2,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
76,000.00 CAD | +1,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
75,000.00 CAD | +1,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
74,000.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
74,000.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
74,000.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74,000.00 CAD | -,500.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
74,500.00 CAD | +1,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
73,500.00 CAD | -,500.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
74,000.00 CAD | +1,500.00 (+2.07%) |
|
11-01-2026
Sunday → |
72,500.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72,500.00 CAD | +500.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
72,000.00 CAD | +500.00 (+0.7%) |
|
08-01-2026
Thursday → |
71,500.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71,500.00 CAD | -1,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
72,500.00 CAD | +1,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
71,500.00 CAD | +2,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
69,500.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69,500.00 CAD | -1,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
70,500.00 CAD | +1,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
69,500.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
69,500.00 CAD | -1,500.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
71,000.00 CAD | -,500.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
71,500.00 CAD | -1,500.00 (-2.05%) |
|
28-12-2025
Sunday → |
73,000.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
73,000.00 CAD | +500.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
72,500.00 CAD | +500.00 (+0.69%) |
|
25-12-2025
Thursday → |
72,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
72,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
72,000.00 CAD | +1,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
71,000.00 CAD | +1,500.00 (+2.16%) |
|
21-12-2025
Sunday → |
69,500.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
69,500.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
69,500.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
69,500.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
69,500.00 CAD | +500.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
69,000.00 CAD | -1,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
70,000.00 CAD | +1,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
69,000.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69,000.00 CAD | -,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
69,500.00 CAD | +1,500.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
68,000.00 CAD | +500.00 (+0.74%) |
|
10-12-2025
Wednesday → |
67,500.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
67,500.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
67,500.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
67,500.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67,500.00 CAD | -,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
68,000.00 CAD | +500.00 (+0.74%) |
|
04-12-2025
Thursday → |
67,500.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 CAD | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 CAD | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 CAD | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 CAD | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 CAD | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 CAD | - |
About Half Kilo Gold 24 Karat
What is a Half Kilo Gold Bar? A half‑kilo bar weighs exactly 500 grams, equal to 0.5 kg of pure 24‑karat gold (99.99 % purity). It is the largest standard bar offered to retail investors in Canada, providing a dense store of value in a single piece.,Purity and Composition – 24 K gold is 99.9 % pure gold with an impurity level of less than 0.1 %. The bar contains 500 g of gold metal, translating to 16 troy ounces (1 troy ounce = 31.1 g).,Why Investors Choose Half Kilo Bars – The size offers a balance between portfolio diversification and manageable physical storage. It is ideal for high‑net‑worth individuals, institutional buyers, and anyone seeking a long‑term hedge against inflation.,Storage Considerations – Because of its weight, professional vault storage or a high‑security safe is recommended. Many Canadian banks and private vaults provide insured, climate‑controlled facilities.,Liquidity – Half‑kilo bars are widely recognized by bullion dealers, making them easily sellable at spot price minus a modest premium. Having a standardized weight simplifies transaction paperwork and verification.,Market Factors Influencing Price – Spot gold price, CAD‑USD exchange rate, global geopolitical events, and Canadian monetary policy all affect the daily price of a half‑kilo bar.,Tax Implications – In Canada, gold bars are considered a capital asset. Gains are taxed as capital gains, and the 50 % inclusion rate applies. Keep invoices and certificates of authenticity for tax reporting.,Authentication – Reputable mints imprint a serial number, weight, purity stamp, and a hallmark on each bar. Verify using a calibrated scale and a gold testing kit if buying from a secondary market.,Historical Performance – Over the past decade, 24 K gold has delivered an average annual return of about 7 %, outperforming many equity indices during periods of market volatility.,Future Outlook – Analysts expect continued demand from both investors and jewelry manufacturers, with CAD‑denominated prices likely tracking closely with the global spot market, adjusted for local premiums.
What does 24K mean for a half kilo gold bar?
24K indicates 99.9 % pure gold, the highest commercial purity available. A half kilo bar therefore contains 500 g of virtually pure gold.
How much is a half kilo gold bar in CAD today?
The live price is shown at the top of the page and updates every minute based on the global spot price and the current CAD‑USD exchange rate.
Is a half kilo gold bar a good investment for Canadians?
Yes, it offers a dense, tangible store of value, tax‑advantaged capital‑gain treatment, and high liquidity in the Canadian bullion market.
Can I store my half kilo gold bar at home?
While possible, professional vault storage is recommended for safety, insurance coverage, and compliance with security best practices.
What fees are associated with buying a half kilo gold bar?
Buyers typically pay a small premium over spot price, plus possible shipping and insurance fees. Premiums vary by dealer.