Half Kilo Gold 24K Price in Netherlands – Live EUR Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62,500.00 EUR | +500.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62,000.00 EUR | -1,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
62,500.00 EUR | -2,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64,500.00 EUR | +500.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
11-05-2026
Monday → |
64,500.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64,500.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64,500.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64,500.00 EUR | +1,500.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63,000.00 EUR | +1,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62,000.00 EUR | -1,500.00 (-2.36%) |
|
03-05-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63,000.00 EUR | -1,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
26-04-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64,500.00 EUR | -,500.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
65,000.00 EUR | +500.00 (+0.78%) |
|
23-04-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64,500.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64,500.00 EUR | -1,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65,500.00 EUR | -,500.00 (-0.76%) |
|
19-04-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
17-04-2026
Friday → |
65,500.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65,500.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65,500.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
13-04-2026
Monday → |
65,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66,000.00 EUR | +1,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
05-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65,500.00 EUR | +2,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
27-03-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61,500.00 EUR | -1,500.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63,000.00 EUR | +2,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
61,500.00 EUR | -1,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62,500.00 EUR | -2,500.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66,000.00 EUR | -3,500.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69,500.00 EUR | -,500.00 (-0.71%) |
|
17-03-2026
Tuesday → |
70,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70,000.00 EUR | -,500.00 (-0.71%) |
|
15-03-2026
Sunday → |
70,500.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
71,000.00 EUR | -1,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72,000.00 EUR | +500.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71,500.00 EUR | -,500.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72,000.00 EUR | +1,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
08-03-2026
Sunday → |
71,500.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71,500.00 EUR | +1,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71,500.00 EUR | -1,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72,500.00 EUR | -1,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73,500.00 EUR | +1,500.00 (+2.08%) |
|
01-03-2026
Sunday → |
72,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72,000.00 EUR | +1,500.00 (+2.13%) |
|
27-02-2026
Friday → |
70,500.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71,000.00 EUR | +500.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70,500.00 EUR | +500.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
70,000.00 EUR | +500.00 (+0.72%) |
|
22-02-2026
Sunday → |
69,500.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69,500.00 EUR | +1,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67,000.00 EUR | -1,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68,000.00 EUR | -,500.00 (-0.73%) |
|
15-02-2026
Sunday → |
68,500.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68,500.00 EUR | +1,500.00 (+2.24%) |
|
13-02-2026
Friday → |
67,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67,000.00 EUR | -1,500.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68,000.00 EUR | -1,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69,000.00 EUR | +1,500.00 (+2.22%) |
|
08-02-2026
Sunday → |
67,500.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66,500.00 EUR | +500.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66,000.00 EUR | -1,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67,000.00 EUR | +3,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64,000.00 EUR | -2,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66,000.00 EUR | -2,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68,000.00 EUR | -6,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74,000.00 EUR | +3,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71,000.00 EUR | +2,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69,000.00 EUR | +500.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
25-01-2026
Sunday → |
68,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68,000.00 EUR | +500.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
66,500.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65,500.00 EUR | +1,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64,500.00 EUR | +1,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63,500.00 EUR | -,500.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64,000.00 EUR | +1,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63,000.00 EUR | -,500.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
09-01-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61,500.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61,500.00 EUR | -,500.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62,000.00 EUR | +1,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61,000.00 EUR | +1,500.00 (+2.52%) |
|
04-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59,500.00 EUR | -,500.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
60,000.00 EUR | +1,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
59,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59,000.00 EUR | -1,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60,000.00 EUR | -1,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61,000.00 EUR | -1,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
62,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62,000.00 EUR | +500.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
61,500.00 EUR | +500.00 (+0.82%) |
|
25-12-2025
Thursday → |
61,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61,500.00 EUR | +1,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60,500.00 EUR | +1,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59,500.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
18-12-2025
Thursday → |
59,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59,000.00 EUR | +500.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58,500.00 EUR | -1,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
14-12-2025
Sunday → |
59,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59,000.00 EUR | -,500.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
59,500.00 EUR | +1,500.00 (+2.59%) |
|
11-12-2025
Thursday → |
58,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58,000.00 EUR | -,500.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
58,500.00 EUR | -9,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
67,500.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 EUR | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 EUR | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 EUR | - |
About Half Kilo Gold 24 Karat
Half kilo gold equals 500 grams of pure 24 karat gold, the highest purity available on the market.,Each gram of 24 K gold contains 0.999 fine gold, making half kilo a benchmark for large‑scale investors and institutional buyers.,The half‑kilo bar is a preferred store‑of‑value for professional investors because it offers a balance between liquidity and volume, allowing easy transport and verification.,Pricing is quoted in euros (EUR) and reflects real‑time market fluctuations on the major London, New York and Zurich exchanges.,Gold’s price movements are driven by macro‑economic factors such as interest‑rate changes, inflation data, and geopolitical developments. Tracking the half‑kilo price gives insight into broader market sentiment.,Investors often use the half‑kilo benchmark to hedge against currency risk, especially in the Eurozone where it is a common reference for portfolio allocation.,Purity verification is performed through fire‑assay testing, guaranteeing 99.9 % gold content, which is essential for tax and customs declarations in the Netherlands.,The half‑kilo bar’s standard dimensions (approximately 25 mm × 70 mm) make it easy to store securely in safe deposit boxes or high‑security vaults.,Liquidity is high: most reputable dealers in the Netherlands buy and sell half‑kilo bars at spot price less a small premium, ensuring quick conversion to cash when needed.,For long‑term wealth preservation, the half‑kilo bar provides a tangible asset that historically maintains purchasing power during periods of fiat currency devaluation.
What is the current EUR price for a half kilo (500 g) of 24 K gold in the Netherlands?
The price is updated live on our platform and reflects the latest spot rate from major global exchanges, expressed in euros per 500 g bar.
Why do investors prefer the 500 g (half kilo) gold bar over smaller bars?
A half kilo bar offers a lower premium per gram compared to smaller denominations, provides easier storage for large holdings, and is widely accepted by dealers across Europe.
How is the purity of a 24 K half kilo bar verified?
Purity is confirmed via fire‑assay testing, guaranteeing 99.9 % gold content, which meets the international standard for 24 karat gold.
Can I buy half kilo gold bars directly in the Netherlands?
Yes, numerous licensed precious‑metal dealers and banks sell 500 g 24 K bars, and you can also purchase them through reputable online marketplaces that ship to Dutch addresses.
How often does the half kilo gold price change?
The price updates every minute during market hours, reflecting real‑time fluctuations in the global gold market.