Half Kilo Gold 24K Price in Qatar Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 273,500.00 QAR | -3,500.00 (-1.26%) |
| 11-05-2026 ↑ | 277,000.00 QAR | +1,000.00 (+0.36%) |
| 10-05-2026 → | 276,000.00 QAR | 0 (0%) |
| 09-05-2026 ↑ | 276,000.00 QAR | +500.00 (+0.18%) |
| 08-05-2026 ↓ | 275,500.00 QAR | -1,000.00 (-0.36%) |
| 07-05-2026 ↑ | 276,500.00 QAR | +2,500.00 (+0.91%) |
| 06-05-2026 ↑ | 274,000.00 QAR | +6,500.00 (+2.43%) |
| 05-05-2026 ↑ | 267,500.00 QAR | +3,000.00 (+1.13%) |
| 04-05-2026 ↓ | 264,500.00 QAR | -5,500.00 (-2.04%) |
| 03-05-2026 → | 270,000.00 QAR | 0 (0%) |
| 02-05-2026 ↓ | 270,000.00 QAR | -1,500.00 (-0.55%) |
| 01-05-2026 ↑ | 271,500.00 QAR | +1,500.00 (+0.56%) |
| 30-04-2026 ↑ | 270,000.00 QAR | +3,500.00 (+1.31%) |
| 29-04-2026 ↓ | 266,500.00 QAR | -1,500.00 (-0.56%) |
| 28-04-2026 ↓ | 268,000.00 QAR | -5,000.00 (-1.83%) |
| 27-04-2026 ↓ | 273,000.00 QAR | -2,500.00 (-0.91%) |
| 26-04-2026 → | 275,500.00 QAR | 0 (0%) |
| 25-04-2026 ↓ | 275,500.00 QAR | -1,000.00 (-0.36%) |
| 24-04-2026 ↑ | 276,500.00 QAR | +500.00 (+0.18%) |
| 23-04-2026 ↓ | 276,000.00 QAR | -,500.00 (-0.18%) |
| 22-04-2026 ↓ | 276,500.00 QAR | -1,000.00 (-0.36%) |
| 21-04-2026 ↓ | 277,500.00 QAR | -3,000.00 (-1.07%) |
| 20-04-2026 ↓ | 280,500.00 QAR | -2,000.00 (-0.71%) |
| 19-04-2026 → | 282,500.00 QAR | 0 (0%) |
| 18-04-2026 ↑ | 282,500.00 QAR | +2,000.00 (+0.71%) |
| 17-04-2026 ↓ | 280,500.00 QAR | -1,000.00 (-0.36%) |
| 16-04-2026 ↑ | 281,500.00 QAR | +1,000.00 (+0.36%) |
| 15-04-2026 ↑ | 280,500.00 QAR | +1,000.00 (+0.36%) |
| 14-04-2026 ↑ | 279,500.00 QAR | +3,500.00 (+1.27%) |
| 13-04-2026 ↓ | 276,000.00 QAR | -2,000.00 (-0.72%) |
| 12-04-2026 → | 278,000.00 QAR | 0 (0%) |
| 11-04-2026 → | 278,000.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 278,000.00 QAR | +1,000.00 (+0.36%) |
| 09-04-2026 ↓ | 277,000.00 QAR | -3,000.00 (-1.07%) |
| 08-04-2026 ↑ | 280,000.00 QAR | +6,500.00 (+2.38%) |
| 07-04-2026 ↓ | 273,500.00 QAR | -1,000.00 (-0.36%) |
| 06-04-2026 ↑ | 274,500.00 QAR | +1,000.00 (+0.37%) |
| 05-04-2026 → | 273,500.00 QAR | 0 (0%) |
| 04-04-2026 → | 273,500.00 QAR | 0 (0%) |
| 03-04-2026 → | 273,500.00 QAR | 0 (0%) |
| 02-04-2026 ↓ | 273,500.00 QAR | -3,000.00 (-1.08%) |
| 01-04-2026 ↑ | 276,500.00 QAR | +2,500.00 (+0.91%) |
| 31-03-2026 ↑ | 274,000.00 QAR | +9,000.00 (+3.4%) |
| 30-03-2026 ↑ | 265,000.00 QAR | +2,000.00 (+0.76%) |
| 29-03-2026 → | 263,000.00 QAR | 0 (0%) |
| 28-03-2026 ↑ | 263,000.00 QAR | +4,000.00 (+1.54%) |
| 27-03-2026 ↑ | 259,000.00 QAR | +500.00 (+0.19%) |
| 26-03-2026 ↓ | 258,500.00 QAR | -8,500.00 (-3.18%) |
| 25-03-2026 ↑ | 267,000.00 QAR | +8,500.00 (+3.29%) |
| 24-03-2026 ↓ | 258,500.00 QAR | -,500.00 (-0.19%) |
| 23-03-2026 ↓ | 259,000.00 QAR | -4,000.00 (-1.52%) |
| 22-03-2026 → | 263,000.00 QAR | 0 (0%) |
| 21-03-2026 ↓ | 263,000.00 QAR | -9,500.00 (-3.49%) |
| 20-03-2026 ↓ | 272,500.00 QAR | -3,000.00 (-1.09%) |
| 19-03-2026 ↓ | 275,500.00 QAR | -16,500.00 (-5.65%) |
| 18-03-2026 ↓ | 292,000.00 QAR | -1,500.00 (-0.51%) |
| 17-03-2026 ↑ | 293,500.00 QAR | +2,500.00 (+0.86%) |
| 16-03-2026 ↓ | 291,000.00 QAR | -2,500.00 (-0.85%) |
| 15-03-2026 → | 293,500.00 QAR | 0 (0%) |
| 14-03-2026 ↓ | 293,500.00 QAR | -4,000.00 (-1.34%) |
| 13-03-2026 ↓ | 297,500.00 QAR | -6,000.00 (-1.98%) |
| 12-03-2026 → | 303,500.00 QAR | 0 (0%) |
| 11-03-2026 ↑ | 303,500.00 QAR | +500.00 (+0.17%) |
| 10-03-2026 ↑ | 303,000.00 QAR | +4,000.00 (+1.34%) |
| 09-03-2026 ↓ | 299,000.00 QAR | -3,500.00 (-1.16%) |
| 08-03-2026 → | 302,500.00 QAR | 0 (0%) |
| 07-03-2026 ↑ | 302,500.00 QAR | +5,000.00 (+1.68%) |
| 06-03-2026 ↓ | 297,500.00 QAR | -4,000.00 (-1.33%) |
| 05-03-2026 ↓ | 301,500.00 QAR | -2,000.00 (-0.66%) |
| 04-03-2026 ↓ | 303,500.00 QAR | -5,000.00 (-1.62%) |
| 03-03-2026 ↓ | 308,500.00 QAR | -6,500.00 (-2.06%) |
| 02-03-2026 ↑ | 315,000.00 QAR | +6,000.00 (+1.94%) |
| 01-03-2026 → | 309,000.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 309,000.00 QAR | +6,000.00 (+1.98%) |
| 27-02-2026 ↓ | 303,000.00 QAR | -,500.00 (-0.16%) |
| 26-02-2026 ↓ | 303,500.00 QAR | -,500.00 (-0.16%) |
| 25-02-2026 ↑ | 304,000.00 QAR | +1,500.00 (+0.5%) |
| 24-02-2026 ↑ | 302,500.00 QAR | +1,000.00 (+0.33%) |
| 23-02-2026 ↑ | 301,500.00 QAR | +2,500.00 (+0.84%) |
| 22-02-2026 → | 299,000.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 299,000.00 QAR | +5,000.00 (+1.7%) |
| 20-02-2026 ↑ | 294,000.00 QAR | +2,000.00 (+0.68%) |
| 19-02-2026 ↑ | 292,000.00 QAR | +4,000.00 (+1.39%) |
| 18-02-2026 ↓ | 288,000.00 QAR | -,500.00 (-0.17%) |
| 17-02-2026 ↓ | 288,500.00 QAR | -5,000.00 (-1.7%) |
| 16-02-2026 ↓ | 293,500.00 QAR | -1,500.00 (-0.51%) |
| 15-02-2026 → | 295,000.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 295,000.00 QAR | +5,500.00 (+1.9%) |
| 13-02-2026 ↑ | 289,500.00 QAR | +500.00 (+0.17%) |
| 12-02-2026 ↓ | 289,000.00 QAR | -7,500.00 (-2.53%) |
| 11-02-2026 ↑ | 296,500.00 QAR | +1,000.00 (+0.34%) |
| 10-02-2026 ↓ | 295,500.00 QAR | -1,000.00 (-0.34%) |
| 09-02-2026 ↑ | 296,500.00 QAR | +6,000.00 (+2.07%) |
| 08-02-2026 → | 290,500.00 QAR | 0 (0%) |
| 07-02-2026 ↑ | 290,500.00 QAR | +5,500.00 (+1.93%) |
| 06-02-2026 ↑ | 285,000.00 QAR | +500.00 (+0.18%) |
| 05-02-2026 ↓ | 284,500.00 QAR | -4,500.00 (-1.56%) |
| 04-02-2026 ↑ | 289,000.00 QAR | +1,500.00 (+0.52%) |
| 03-02-2026 ↑ | 287,500.00 QAR | +11,000.00 (+3.98%) |
| 02-02-2026 ↓ | 276,500.00 QAR | -10,000.00 (-3.49%) |
| 01-02-2026 → | 286,500.00 QAR | 0 (0%) |
| 31-01-2026 ↓ | 286,500.00 QAR | -8,500.00 (-2.88%) |
| 30-01-2026 ↓ | 295,000.00 QAR | -27,500.00 (-8.53%) |
| 29-01-2026 ↑ | 322,500.00 QAR | +13,500.00 (+4.37%) |
| 28-01-2026 ↑ | 309,000.00 QAR | +11,000.00 (+3.69%) |
| 27-01-2026 ↑ | 298,000.00 QAR | +2,500.00 (+0.85%) |
| 26-01-2026 ↑ | 295,500.00 QAR | +3,500.00 (+1.2%) |
| 25-01-2026 → | 292,000.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 292,000.00 QAR | +4,000.00 (+1.39%) |
| 23-01-2026 ↑ | 288,000.00 QAR | +5,500.00 (+1.95%) |
| 22-01-2026 ↓ | 282,500.00 QAR | -2,000.00 (-0.7%) |
| 21-01-2026 ↑ | 284,500.00 QAR | +7,500.00 (+2.71%) |
| 20-01-2026 ↑ | 277,000.00 QAR | +4,000.00 (+1.47%) |
| 19-01-2026 ↑ | 273,000.00 QAR | +4,000.00 (+1.49%) |
| 18-01-2026 → | 269,000.00 QAR | 0 (0%) |
| 17-01-2026 → | 269,000.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 269,000.00 QAR | -1,000.00 (-0.37%) |
| 15-01-2026 ↓ | 270,000.00 QAR | -1,000.00 (-0.37%) |
| 14-01-2026 ↑ | 271,000.00 QAR | +2,500.00 (+0.93%) |
| 13-01-2026 ↓ | 268,500.00 QAR | -,500.00 (-0.19%) |
| 12-01-2026 ↑ | 269,000.00 QAR | +5,000.00 (+1.89%) |
| 11-01-2026 → | 264,000.00 QAR | 0 (0%) |
| 10-01-2026 ↑ | 264,000.00 QAR | +2,500.00 (+0.96%) |
| 09-01-2026 ↑ | 261,500.00 QAR | +500.00 (+0.19%) |
| 08-01-2026 → | 261,000.00 QAR | 0 (0%) |
| 07-01-2026 ↓ | 261,000.00 QAR | -2,000.00 (-0.76%) |
| 06-01-2026 ↑ | 263,000.00 QAR | +3,500.00 (+1.35%) |
| 05-01-2026 ↑ | 259,500.00 QAR | +6,000.00 (+2.37%) |
| 04-01-2026 → | 253,500.00 QAR | 0 (0%) |
| 03-01-2026 ↓ | 253,500.00 QAR | -3,000.00 (-1.17%) |
| 02-01-2026 ↑ | 256,500.00 QAR | +4,000.00 (+1.58%) |
| 01-01-2026 ↓ | 252,500.00 QAR | -1,000.00 (-0.39%) |
| 31-12-2025 ↓ | 253,500.00 QAR | -4,000.00 (-1.55%) |
| 30-12-2025 ↓ | 257,500.00 QAR | -3,500.00 (-1.34%) |
| 29-12-2025 ↓ | 261,000.00 QAR | -4,500.00 (-1.69%) |
| 28-12-2025 → | 265,500.00 QAR | 0 (0%) |
| 27-12-2025 ↑ | 265,500.00 QAR | +2,000.00 (+0.76%) |
| 26-12-2025 ↑ | 263,500.00 QAR | +1,500.00 (+0.57%) |
| 25-12-2025 ↓ | 262,000.00 QAR | -,500.00 (-0.19%) |
| 24-12-2025 ↓ | 262,500.00 QAR | -,500.00 (-0.19%) |
| 23-12-2025 ↑ | 263,000.00 QAR | +4,500.00 (+1.74%) |
| 22-12-2025 ↑ | 258,500.00 QAR | +4,500.00 (+1.77%) |
| 21-12-2025 → | 254,000.00 QAR | 0 (0%) |
| 20-12-2025 ↑ | 254,000.00 QAR | +1,000.00 (+0.4%) |
| 19-12-2025 → | 253,000.00 QAR | 0 (0%) |
| 18-12-2025 ↑ | 253,000.00 QAR | +500.00 (+0.2%) |
| 17-12-2025 ↑ | 252,500.00 QAR | +1,500.00 (+0.6%) |
| 16-12-2025 ↓ | 251,000.00 QAR | -3,000.00 (-1.18%) |
| 15-12-2025 ↑ | 254,000.00 QAR | +2,500.00 (+0.99%) |
| 14-12-2025 → | 251,500.00 QAR | 0 (0%) |
| 13-12-2025 ↓ | 251,500.00 QAR | -2,000.00 (-0.79%) |
| 12-12-2025 ↑ | 253,500.00 QAR | +6,500.00 (+2.63%) |
| 11-12-2025 ↑ | 247,000.00 QAR | +1,500.00 (+0.61%) |
| 10-12-2025 ↓ | 245,500.00 QAR | -,500.00 (-0.2%) |
| 09-12-2025 ↓ | 246,000.00 QAR | -,500.00 (-0.2%) |
| 08-12-2025 ↑ | 246,500.00 QAR | +1,000.00 (+0.41%) |
| 07-12-2025 → | 245,500.00 QAR | 0 (0%) |
| 06-12-2025 ↓ | 245,500.00 QAR | -2,000.00 (-0.81%) |
| 05-12-2025 ↑ | 247,500.00 QAR | +2,000.00 (+0.81%) |
| 04-12-2025 ↓ | 245,500.00 QAR | -1,000.00 (-0.41%) |
| 03-12-2025 → | 246,500.00 QAR | 0 (0%) |
| 02-12-2025 ↓ | 246,500.00 QAR | -2,000.00 (-0.8%) |
| 01-12-2025 ↑ | 248,500.00 QAR | +1,500.00 (+0.61%) |
| 30-11-2025 → | 247,000.00 QAR | 0 (0%) |
| 29-11-2025 ↑ | 247,000.00 QAR | +2,500.00 (+1.02%) |
| 28-11-2025 ↑ | 244,500.00 QAR | +1,500.00 (+0.62%) |
| 27-11-2025 ↓ | 243,000.00 QAR | -1,000.00 (-0.41%) |
| 26-11-2025 ↑ | 244,000.00 QAR | +2,000.00 (+0.83%) |
| 25-11-2025 ↑ | 242,000.00 QAR | +3,500.00 (+1.47%) |
| 24-11-2025 ↑ | 238,500.00 QAR | +500.00 (+0.21%) |
| 23-11-2025 → | 238,000.00 QAR | 0 (0%) |
| 22-11-2025 ↑ | 238,000.00 QAR | +500.00 (+0.21%) |
| 21-11-2025 ↓ | 237,500.00 QAR | -2,000.00 (-0.84%) |
| 20-11-2025 ↓ | 239,500.00 QAR | -1,000.00 (-0.42%) |
| 19-11-2025 ↑ | 240,500.00 QAR | +4,000.00 (+1.69%) |
| 18-11-2025 → | 236,500.00 QAR | 0 (0%) |
| 17-11-2025 ↓ | 236,500.00 QAR | -2,500.00 (-1.05%) |
| 16-11-2025 ↓ | 239,000.00 QAR | -1,500.00 (-0.62%) |
| 15-11-2025 ↓ | 240,500.00 QAR | -,500.00 (-0.21%) |
| 14-11-2025 | 241,000.00 QAR | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in Qatar Today. We provide the latest gold prices in قطر with accurate and live updates in QAR.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
