Half Kilo Gold 24K Price in Qatar – Live QAR Updates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
265,000.00 QAR | +500.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
264,500.00 QAR | -,500.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
265,000.00 QAR | +1,500.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
263,500.00 QAR | -2,500.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
266,000.00 QAR | +500.00 (+0.19%) |
|
17-05-2026
Sunday → |
265,500.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
265,500.00 QAR | -,500.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
266,000.00 QAR | -8,000.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
274,000.00 QAR | -1,000.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
275,000.00 QAR | +1,500.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
273,500.00 QAR | -3,500.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
277,000.00 QAR | +1,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
276,000.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
276,000.00 QAR | +500.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
275,500.00 QAR | -1,000.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
276,500.00 QAR | +2,500.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
274,000.00 QAR | +6,500.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
267,500.00 QAR | +3,000.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
264,500.00 QAR | -5,500.00 (-2.04%) |
|
03-05-2026
Sunday → |
270,000.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
270,000.00 QAR | -1,500.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
271,500.00 QAR | +1,500.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
270,000.00 QAR | +3,500.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
266,500.00 QAR | -1,500.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
268,000.00 QAR | -5,000.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
273,000.00 QAR | -2,500.00 (-0.91%) |
|
26-04-2026
Sunday → |
275,500.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
275,500.00 QAR | -1,000.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
276,500.00 QAR | +500.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
276,000.00 QAR | -,500.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
276,500.00 QAR | -1,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
277,500.00 QAR | -3,000.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
280,500.00 QAR | -2,000.00 (-0.71%) |
|
19-04-2026
Sunday → |
282,500.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
282,500.00 QAR | +2,000.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
280,500.00 QAR | -1,000.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
281,500.00 QAR | +1,000.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
280,500.00 QAR | +1,000.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
279,500.00 QAR | +3,500.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
276,000.00 QAR | -2,000.00 (-0.72%) |
|
12-04-2026
Sunday → |
278,000.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
278,000.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
278,000.00 QAR | +1,000.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
277,000.00 QAR | -3,000.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
280,000.00 QAR | +6,500.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
273,500.00 QAR | -1,000.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
274,500.00 QAR | +1,000.00 (+0.37%) |
|
05-04-2026
Sunday → |
273,500.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
273,500.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
273,500.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
273,500.00 QAR | -3,000.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
276,500.00 QAR | +2,500.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
274,000.00 QAR | +9,000.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
265,000.00 QAR | +2,000.00 (+0.76%) |
|
29-03-2026
Sunday → |
263,000.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
263,000.00 QAR | +4,000.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
259,000.00 QAR | +500.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
258,500.00 QAR | -8,500.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
267,000.00 QAR | +8,500.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
258,500.00 QAR | -,500.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
259,000.00 QAR | -4,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
263,000.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
263,000.00 QAR | -9,500.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
272,500.00 QAR | -3,000.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
275,500.00 QAR | -16,500.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
292,000.00 QAR | -1,500.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
293,500.00 QAR | +2,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
291,000.00 QAR | -2,500.00 (-0.85%) |
|
15-03-2026
Sunday → |
293,500.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
293,500.00 QAR | -4,000.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
297,500.00 QAR | -6,000.00 (-1.98%) |
|
12-03-2026
Thursday → |
303,500.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
303,500.00 QAR | +500.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
303,000.00 QAR | +4,000.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
299,000.00 QAR | -3,500.00 (-1.16%) |
|
08-03-2026
Sunday → |
302,500.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
302,500.00 QAR | +5,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
297,500.00 QAR | -4,000.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
301,500.00 QAR | -2,000.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
303,500.00 QAR | -5,000.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
308,500.00 QAR | -6,500.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
315,000.00 QAR | +6,000.00 (+1.94%) |
|
01-03-2026
Sunday → |
309,000.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
309,000.00 QAR | +6,000.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
303,000.00 QAR | -,500.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
303,500.00 QAR | -,500.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
304,000.00 QAR | +1,500.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
302,500.00 QAR | +1,000.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
301,500.00 QAR | +2,500.00 (+0.84%) |
|
22-02-2026
Sunday → |
299,000.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
299,000.00 QAR | +5,000.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
294,000.00 QAR | +2,000.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
292,000.00 QAR | +4,000.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
288,000.00 QAR | -,500.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
288,500.00 QAR | -5,000.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
293,500.00 QAR | -1,500.00 (-0.51%) |
|
15-02-2026
Sunday → |
295,000.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
295,000.00 QAR | +5,500.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
289,500.00 QAR | +500.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
289,000.00 QAR | -7,500.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
296,500.00 QAR | +1,000.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
295,500.00 QAR | -1,000.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
296,500.00 QAR | +6,000.00 (+2.07%) |
|
08-02-2026
Sunday → |
290,500.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
290,500.00 QAR | +5,500.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
285,000.00 QAR | +500.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
284,500.00 QAR | -4,500.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
289,000.00 QAR | +1,500.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
287,500.00 QAR | +11,000.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
276,500.00 QAR | -10,000.00 (-3.49%) |
|
01-02-2026
Sunday → |
286,500.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
286,500.00 QAR | -8,500.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
295,000.00 QAR | -27,500.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
322,500.00 QAR | +13,500.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
309,000.00 QAR | +11,000.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
298,000.00 QAR | +2,500.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
295,500.00 QAR | +3,500.00 (+1.2%) |
|
25-01-2026
Sunday → |
292,000.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
292,000.00 QAR | +4,000.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
288,000.00 QAR | +5,500.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
282,500.00 QAR | -2,000.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
284,500.00 QAR | +7,500.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
277,000.00 QAR | +4,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
273,000.00 QAR | +4,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
269,000.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
269,000.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
269,000.00 QAR | -1,000.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
270,000.00 QAR | -1,000.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
271,000.00 QAR | +2,500.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
268,500.00 QAR | -,500.00 (-0.19%) |
|
12-01-2026
Monday ↑ |
269,000.00 QAR | +5,000.00 (+1.89%) |
|
11-01-2026
Sunday → |
264,000.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
264,000.00 QAR | +2,500.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
261,500.00 QAR | +500.00 (+0.19%) |
|
08-01-2026
Thursday → |
261,000.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
261,000.00 QAR | -2,000.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
263,000.00 QAR | +3,500.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
259,500.00 QAR | +6,000.00 (+2.37%) |
|
04-01-2026
Sunday → |
253,500.00 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
253,500.00 QAR | -3,000.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
256,500.00 QAR | +4,000.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
252,500.00 QAR | -1,000.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
253,500.00 QAR | -4,000.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
257,500.00 QAR | -3,500.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
261,000.00 QAR | -4,500.00 (-1.69%) |
|
28-12-2025
Sunday → |
265,500.00 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
265,500.00 QAR | +2,000.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
263,500.00 QAR | +1,500.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
262,000.00 QAR | -,500.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
262,500.00 QAR | -,500.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
263,000.00 QAR | +4,500.00 (+1.74%) |
|
22-12-2025
Monday ↑ |
258,500.00 QAR | +4,500.00 (+1.77%) |
|
21-12-2025
Sunday → |
254,000.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
254,000.00 QAR | +1,000.00 (+0.4%) |
|
19-12-2025
Friday → |
253,000.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
253,000.00 QAR | +500.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
252,500.00 QAR | +1,500.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
251,000.00 QAR | -3,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
254,000.00 QAR | +2,500.00 (+0.99%) |
|
14-12-2025
Sunday → |
251,500.00 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
251,500.00 QAR | -2,000.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
253,500.00 QAR | +6,500.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
247,000.00 QAR | +1,500.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
245,500.00 QAR | -,500.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
246,000.00 QAR | -,500.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
246,500.00 QAR | +1,000.00 (+0.41%) |
|
07-12-2025
Sunday → |
245,500.00 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
245,500.00 QAR | -2,000.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
247,500.00 QAR | +2,000.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
245,500.00 QAR | -1,000.00 (-0.41%) |
|
03-12-2025
Wednesday → |
246,500.00 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
246,500.00 QAR | -2,000.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
248,500.00 QAR | +1,500.00 (+0.61%) |
|
30-11-2025
Sunday → |
247,000.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
247,000.00 QAR | +2,500.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
244,500.00 QAR | +1,500.00 (+0.62%) |
|
27-11-2025
Thursday ↓ |
243,000.00 QAR | -1,000.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
244,000.00 QAR | +2,000.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
242,000.00 QAR | +3,500.00 (+1.47%) |
|
24-11-2025
Monday |
238,500.00 QAR | - |
About Half Kilo Gold 24 Karat
What is a Half Kilo of 24K Gold?
- A half kilo equals 500 grams of 24 karat (pure) gold.
- Purity 1.0 → 100 % gold content, no alloy.
- Valued by weight, not by carat count, making it a benchmark for large‑scale investors.
Why Track the Half Kilo Price?
- Provides a clear picture of the high‑volume gold market in Qatar.
- Ideal for institutional buyers, jewelry manufacturers, and serious investors.
- Reflects macro‑economic trends such as inflation, currency fluctuations, and global demand.
Key Investment Considerations
- Liquidity: 500 g bars are highly liquid on the Doha market.
- Storage: Secure vaults are widely available; insurance costs depend on market price.
- Pricing Formula: Current price = (Price per gram of 24K gold in QAR) × 500.
Market Outlook (Qatar)
- Qatar’s gold market follows global spot trends but can show a modest premium due to import duties and local demand.
- Monitor the daily price to time purchases or sales effectively.
Practical Tips
- Verify the price source (e.g., Qatar Central Bank, reputable dealers).
- Compare live prices with historical averages to gauge market sentiment.
- Consider transaction costs, including dealer spread and storage fees.
How is the price of half kilo gold calculated in Qatar?
The price is the current 24 karat gold spot price per gram in QAR multiplied by 500 grams. Live feeds update this figure every few minutes.
Is the half kilo gold price the same as the price per gram?
Yes, the half kilo price is simply the per‑gram spot price times 500. The per‑gram price reflects global market movements and local premiums.
Can I buy half kilo gold online in Qatar?
Many licensed dealers in Doha offer online ordering with secure delivery or vault storage. Ensure the dealer provides a live price reference and a certificate of authenticity.
What factors influence the half kilo gold price in Qatar?
Global spot price, USD/QAR exchange rate, local taxes, import duties, and market demand all affect the price. Economic news and geopolitical events can cause rapid fluctuations.
