Half Kilo Gold 24K Price in Syria Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 8,424,500.00 SYP | -,121,500.00 (-1.42%) |
| 11-05-2026 ↓ | 8,546,000.00 SYP | -91,000.00 (-1.05%) |
| 10-05-2026 ↓ | 8,637,000.00 SYP | -3,500.00 (-0.04%) |
| 09-05-2026 ↑ | 8,640,500.00 SYP | +91,000.00 (+1.06%) |
| 08-05-2026 ↓ | 8,549,500.00 SYP | -80,000.00 (-0.93%) |
| 07-05-2026 ↑ | 8,629,500.00 SYP | +166,500.00 (+1.97%) |
| 06-05-2026 ↑ | 8,463,000.00 SYP | +207,500.00 (+2.51%) |
| 05-05-2026 ↑ | 8,255,500.00 SYP | +91,500.00 (+1.12%) |
| 04-05-2026 ↓ | 8,164,000.00 SYP | -,304,000.00 (-3.59%) |
| 03-05-2026 ↓ | 8,468,000.00 SYP | -3,000.00 (-0.04%) |
| 02-05-2026 ↑ | 8,471,000.00 SYP | +13,500.00 (+0.16%) |
| 01-05-2026 ↑ | 8,457,500.00 SYP | +43,000.00 (+0.51%) |
| 30-04-2026 ↑ | 8,414,500.00 SYP | +176,500.00 (+2.14%) |
| 29-04-2026 ↓ | 8,238,000.00 SYP | -48,500.00 (-0.59%) |
| 28-04-2026 ↓ | 8,286,500.00 SYP | -,156,500.00 (-1.85%) |
| 27-04-2026 ↓ | 8,443,000.00 SYP | -,277,500.00 (-3.18%) |
| 26-04-2026 ↓ | 8,720,500.00 SYP | -27,000.00 (-0.31%) |
| 25-04-2026 ↑ | 8,747,500.00 SYP | +166,500.00 (+1.94%) |
| 24-04-2026 ↓ | 8,581,000.00 SYP | -34,500.00 (-0.4%) |
| 23-04-2026 ↑ | 8,615,500.00 SYP | +84,500.00 (+0.99%) |
| 22-04-2026 ↓ | 8,531,000.00 SYP | -39,500.00 (-0.46%) |
| 21-04-2026 ↓ | 8,570,500.00 SYP | -86,000.00 (-0.99%) |
| 20-04-2026 ↓ | 8,656,500.00 SYP | -,189,500.00 (-2.14%) |
| 19-04-2026 ↓ | 8,846,000.00 SYP | -4,000.00 (-0.05%) |
| 18-04-2026 ↑ | 8,850,000.00 SYP | +151,000.00 (+1.74%) |
| 17-04-2026 ↓ | 8,699,000.00 SYP | -85,500.00 (-0.97%) |
| 16-04-2026 ↑ | 8,784,500.00 SYP | +124,500.00 (+1.44%) |
| 15-04-2026 ↑ | 8,660,000.00 SYP | +25,000.00 (+0.29%) |
| 14-04-2026 ↑ | 8,635,000.00 SYP | +114,500.00 (+1.34%) |
| 13-04-2026 ↓ | 8,520,500.00 SYP | -,186,500.00 (-2.14%) |
| 12-04-2026 ↓ | 8,707,000.00 SYP | -4,000.00 (-0.05%) |
| 11-04-2026 ↑ | 8,711,000.00 SYP | +83,500.00 (+0.97%) |
| 10-04-2026 ↓ | 8,627,500.00 SYP | -9,000.00 (-0.1%) |
| 09-04-2026 ↓ | 8,636,500.00 SYP | -1,500.00 (-0.02%) |
| 08-04-2026 ↑ | 8,638,000.00 SYP | +192,500.00 (+2.28%) |
| 07-04-2026 ↓ | 8,445,500.00 SYP | -38,000.00 (-0.45%) |
| 06-04-2026 ↓ | 8,483,500.00 SYP | -84,500.00 (-0.99%) |
| 05-04-2026 ↓ | 8,568,000.00 SYP | -3,500.00 (-0.04%) |
| 04-04-2026 ↑ | 8,571,500.00 SYP | +77,500.00 (+0.91%) |
| 03-04-2026 ↓ | 8,494,000.00 SYP | -34,500.00 (-0.4%) |
| 02-04-2026 ↑ | 8,528,500.00 SYP | +13,000.00 (+0.15%) |
| 01-04-2026 ↑ | 8,515,500.00 SYP | +54,000.00 (+0.64%) |
| 31-03-2026 ↑ | 8,461,500.00 SYP | +272,500.00 (+3.33%) |
| 30-03-2026 ↓ | 8,189,000.00 SYP | -44,500.00 (-0.54%) |
| 29-03-2026 ↓ | 8,233,500.00 SYP | -3,500.00 (-0.04%) |
| 28-03-2026 ↑ | 8,237,000.00 SYP | +184,500.00 (+2.29%) |
| 27-03-2026 ↓ | 8,052,500.00 SYP | -15,000.00 (-0.19%) |
| 26-03-2026 ↓ | 8,067,500.00 SYP | -,175,500.00 (-2.13%) |
| 25-03-2026 ↑ | 8,243,000.00 SYP | +452,000.00 (+5.8%) |
| 24-03-2026 ↓ | 7,791,000.00 SYP | -96,000.00 (-1.22%) |
| 23-03-2026 ↓ | 7,887,000.00 SYP | -,298,500.00 (-3.65%) |
| 22-03-2026 ↓ | 8,185,500.00 SYP | -6,500.00 (-0.08%) |
| 21-03-2026 ↓ | 8,192,000.00 SYP | -,224,500.00 (-2.67%) |
| 20-03-2026 ↓ | 8,416,500.00 SYP | -,217,000.00 (-2.51%) |
| 19-03-2026 ↓ | 8,633,500.00 SYP | -,370,500.00 (-4.11%) |
| 18-03-2026 ↓ | 9,004,000.00 SYP | -37,000.00 (-0.41%) |
| 17-03-2026 ↑ | 9,041,000.00 SYP | +71,000.00 (+0.79%) |
| 16-03-2026 ↓ | 8,970,000.00 SYP | -,220,500.00 (-2.4%) |
| 15-03-2026 ↓ | 9,190,500.00 SYP | -3,000.00 (-0.03%) |
| 14-03-2026 ↓ | 9,193,500.00 SYP | -47,000.00 (-0.51%) |
| 13-03-2026 ↓ | 9,240,500.00 SYP | -,217,500.00 (-2.3%) |
| 12-03-2026 ↑ | 9,458,000.00 SYP | +82,500.00 (+0.88%) |
| 11-03-2026 ↑ | 9,375,500.00 SYP | +15,500.00 (+0.17%) |
| 10-03-2026 ↑ | 9,360,000.00 SYP | +123,000.00 (+1.33%) |
| 09-03-2026 ↓ | 9,237,000.00 SYP | -,240,000.00 (-2.53%) |
| 08-03-2026 ↓ | 9,477,000.00 SYP | -4,000.00 (-0.04%) |
| 07-03-2026 ↑ | 9,481,000.00 SYP | +239,000.00 (+2.59%) |
| 06-03-2026 ↓ | 9,242,000.00 SYP | -,156,000.00 (-1.66%) |
| 05-03-2026 ↑ | 9,398,000.00 SYP | +53,500.00 (+0.57%) |
| 04-03-2026 ↓ | 9,344,500.00 SYP | -,200,000.00 (-2.1%) |
| 03-03-2026 ↓ | 9,544,500.00 SYP | -,185,500.00 (-1.91%) |
| 02-03-2026 ↑ | 9,730,000.00 SYP | +119,500.00 (+1.24%) |
| 01-03-2026 ↑ | 9,610,500.00 SYP | +6,500.00 (+0.07%) |
| 28-02-2026 ↑ | 9,604,000.00 SYP | +275,500.00 (+2.95%) |
| 27-02-2026 ↓ | 9,328,500.00 SYP | -,118,000.00 (-1.25%) |
| 26-02-2026 ↑ | 9,446,500.00 SYP | +68,000.00 (+0.73%) |
| 25-02-2026 ↑ | 9,378,500.00 SYP | +25,500.00 (+0.27%) |
| 24-02-2026 ↑ | 9,353,000.00 SYP | +42,000.00 (+0.45%) |
| 23-02-2026 ↓ | 9,311,000.00 SYP | -55,500.00 (-0.59%) |
| 22-02-2026 ↓ | 9,366,500.00 SYP | -3,500.00 (-0.04%) |
| 21-02-2026 ↑ | 9,370,000.00 SYP | +221,500.00 (+2.42%) |
| 20-02-2026 ↑ | 9,148,500.00 SYP | +36,500.00 (+0.4%) |
| 19-02-2026 ↑ | 9,112,000.00 SYP | +218,500.00 (+2.46%) |
| 18-02-2026 ↓ | 8,893,500.00 SYP | -10,500.00 (-0.12%) |
| 17-02-2026 ↓ | 8,904,000.00 SYP | -,156,000.00 (-1.72%) |
| 16-02-2026 ↓ | 9,060,000.00 SYP | -,177,500.00 (-1.92%) |
| 15-02-2026 ↓ | 9,237,500.00 SYP | -4,000.00 (-0.04%) |
| 14-02-2026 ↑ | 9,241,500.00 SYP | +248,500.00 (+2.76%) |
| 13-02-2026 ↓ | 8,993,000.00 SYP | -29,500.00 (-0.33%) |
| 12-02-2026 ↓ | 9,022,500.00 SYP | -,135,500.00 (-1.48%) |
| 11-02-2026 ↑ | 9,158,000.00 SYP | +48,000.00 (+0.53%) |
| 10-02-2026 ↓ | 9,110,000.00 SYP | -53,000.00 (-0.58%) |
| 09-02-2026 ↑ | 9,163,000.00 SYP | +68,000.00 (+0.75%) |
| 08-02-2026 ↓ | 9,095,000.00 SYP | -4,000.00 (-0.04%) |
| 07-02-2026 ↑ | 9,099,000.00 SYP | +261,000.00 (+2.95%) |
| 06-02-2026 ↓ | 8,838,000.00 SYP | -48,000.00 (-0.54%) |
| 05-02-2026 ↓ | 8,886,000.00 SYP | -30,000.00 (-0.34%) |
| 04-02-2026 ↑ | 8,916,000.00 SYP | +22,500.00 (+0.25%) |
| 03-02-2026 ↑ | 8,893,500.00 SYP | +356,500.00 (+4.18%) |
| 02-02-2026 ↓ | 8,537,000.00 SYP | -,430,500.00 (-4.8%) |
| 01-02-2026 ↓ | 8,967,500.00 SYP | -4,000.00 (-0.04%) |
| 31-01-2026 ↓ | 8,971,500.00 SYP | -,186,500.00 (-2.04%) |
| 30-01-2026 ↓ | 9,158,000.00 SYP | -,910,000.00 (-9.04%) |
| 29-01-2026 ↑ | 10,068,000.00 SYP | +549,000.00 (+5.77%) |
| 28-01-2026 ↑ | 9,519,000.00 SYP | +291,000.00 (+3.15%) |
| 27-01-2026 ↑ | 9,228,000.00 SYP | +84,000.00 (+0.92%) |
| 26-01-2026 ↓ | 9,144,000.00 SYP | -5,000.00 (-0.05%) |
| 25-01-2026 ↑ | 9,149,000.00 SYP | +98,000.00 (+1.08%) |
| 24-01-2026 ↑ | 9,051,000.00 SYP | +117,000.00 (+1.31%) |
| 23-01-2026 ↑ | 8,934,000.00 SYP | +139,500.00 (+1.59%) |
| 22-01-2026 ↑ | 8,794,500.00 SYP | +13,500.00 (+0.15%) |
| 21-01-2026 ↑ | 8,781,000.00 SYP | +232,500.00 (+2.72%) |
| 20-01-2026 ↑ | 8,548,500.00 SYP | +226,500.00 (+2.72%) |
| 19-01-2026 ↓ | 8,322,000.00 SYP | -,102,000.00 (-1.21%) |
| 18-01-2026 ↓ | 8,424,000.00 SYP | -3,500.00 (-0.04%) |
| 17-01-2026 ↑ | 8,427,500.00 SYP | +65,000.00 (+0.78%) |
| 16-01-2026 ↓ | 8,362,500.00 SYP | -56,000.00 (-0.67%) |
| 15-01-2026 ↑ | 8,418,500.00 SYP | +51,500.00 (+0.62%) |
| 14-01-2026 ↑ | 8,367,000.00 SYP | +85,500.00 (+1.03%) |
| 13-01-2026 ↑ | 8,281,500.00 SYP | +160,000.00 (+1.97%) |
| 12-01-2026 ↑ | 8,121,500.00 SYP | +148,000.00 (+1.86%) |
| 11-01-2026 → | 7,973,500.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 7,973,500.00 SYP | +66,500.00 (+0.84%) |
| 09-01-2026 ↑ | 7,907,000.00 SYP | +21,000.00 (+0.27%) |
| 08-01-2026 ↓ | 7,886,000.00 SYP | -4,500.00 (-0.06%) |
| 07-01-2026 ↓ | 7,890,500.00 SYP | -58,500.00 (-0.74%) |
| 06-01-2026 ↑ | 7,949,000.00 SYP | +107,500.00 (+1.37%) |
| 05-01-2026 ↓ | 7,841,500.00 SYP | -,759,420,000.00 (-98.98%) |
| 04-01-2026 ↑ | 767,261,500.00 SYP | +110,500.00 (+0.01%) |
| 03-01-2026 ↓ | 767,151,000.00 SYP | -10,753,500.00 (-1.38%) |
| 02-01-2026 ↑ | 777,904,500.00 SYP | +13,500,000.00 (+1.77%) |
| 01-01-2026 ↓ | 764,404,500.00 SYP | -1,858,000.00 (-0.24%) |
| 31-12-2025 ↓ | 766,262,500.00 SYP | -13,055,000.00 (-1.68%) |
| 30-12-2025 ↓ | 779,317,500.00 SYP | -9,801,000.00 (-1.24%) |
| 29-12-2025 ↓ | 789,118,500.00 SYP | -11,716,000.00 (-1.46%) |
| 28-12-2025 ↑ | 800,834,500.00 SYP | +591,500.00 (+0.07%) |
| 27-12-2025 ↑ | 800,243,000.00 SYP | +2,717,500.00 (+0.34%) |
| 26-12-2025 ↑ | 797,525,500.00 SYP | +3,930,500.00 (+0.5%) |
| 25-12-2025 ↓ | 793,595,000.00 SYP | -2,414,000.00 (-0.3%) |
| 24-12-2025 ↑ | 796,009,000.00 SYP | +1,852,500.00 (+0.23%) |
| 23-12-2025 ↑ | 794,156,500.00 SYP | +12,429,500.00 (+1.59%) |
| 22-12-2025 ↑ | 781,727,000.00 SYP | +14,611,000.00 (+1.9%) |
| 21-12-2025 ↓ | 767,116,000.00 SYP | -10,000.00 (0%) |
| 20-12-2025 ↑ | 767,126,000.00 SYP | +888,000.00 (+0.12%) |
| 19-12-2025 ↑ | 766,238,000.00 SYP | +704,000.00 (+0.09%) |
| 18-12-2025 ↑ | 765,534,000.00 SYP | +2,589,500.00 (+0.34%) |
| 17-12-2025 ↑ | 762,944,500.00 SYP | +3,676,000.00 (+0.48%) |
| 16-12-2025 ↓ | 759,268,500.00 SYP | -9,489,000.00 (-1.23%) |
| 15-12-2025 ↑ | 768,757,500.00 SYP | +8,381,000.00 (+1.1%) |
| 14-12-2025 ↓ | 760,376,500.00 SYP | -34,000.00 (0%) |
| 13-12-2025 ↓ | 760,410,500.00 SYP | -6,408,000.00 (-0.84%) |
| 12-12-2025 ↑ | 766,818,500.00 SYP | +17,820,000.00 (+2.38%) |
| 11-12-2025 ↑ | 748,998,500.00 SYP | +5,742,500.00 (+0.77%) |
| 10-12-2025 ↓ | 743,256,000.00 SYP | -,894,500.00 (-0.12%) |
| 09-12-2025 ↓ | 744,150,500.00 SYP | -1,336,500.00 (-0.18%) |
| 08-12-2025 ↑ | 745,487,000.00 SYP | +3,127,500.00 (+0.42%) |
| 07-12-2025 ↑ | 742,359,500.00 SYP | +5,500.00 (+0%) |
| 06-12-2025 ↓ | 742,354,000.00 SYP | -6,907,500.00 (-0.92%) |
| 05-12-2025 ↑ | 749,261,500.00 SYP | +6,817,000.00 (+0.92%) |
| 04-12-2025 ↓ | 742,444,500.00 SYP | -3,195,000.00 (-0.43%) |
| 03-12-2025 ↑ | 745,639,500.00 SYP | +1,110,000.00 (+0.15%) |
| 02-12-2025 ↓ | 744,529,500.00 SYP | -7,630,000.00 (-1.01%) |
| 01-12-2025 ↑ | 752,159,500.00 SYP | +6,295,500.00 (+0.84%) |
| 30-11-2025 ↓ | 745,864,000.00 SYP | -7,500.00 (0%) |
| 29-11-2025 ↑ | 745,871,500.00 SYP | +6,178,000.00 (+0.84%) |
| 28-11-2025 ↑ | 739,693,500.00 SYP | +3,693,000.00 (+0.5%) |
| 27-11-2025 ↓ | 736,000,500.00 SYP | -,966,000.00 (-0.13%) |
| 26-11-2025 ↑ | 736,966,500.00 SYP | +5,231,000.00 (+0.71%) |
| 25-11-2025 ↑ | 731,735,500.00 SYP | +9,244,500.00 (+1.28%) |
| 24-11-2025 ↑ | 722,491,000.00 SYP | +2,449,000.00 (+0.34%) |
| 23-11-2025 ↓ | 720,042,000.00 SYP | -11,000.00 (0%) |
| 22-11-2025 ↓ | 720,053,000.00 SYP | -,120,500.00 (-0.02%) |
| 21-11-2025 ↓ | 720,173,500.00 SYP | -5,320,500.00 (-0.73%) |
| 20-11-2025 ↓ | 725,494,000.00 SYP | -1,863,000.00 (-0.26%) |
| 19-11-2025 ↑ | 727,357,000.00 SYP | +11,912,000.00 (+1.66%) |
| 18-11-2025 ↑ | 715,445,000.00 SYP | +1,031,500.00 (+0.14%) |
| 17-11-2025 ↓ | 714,413,500.00 SYP | -8,088,000.00 (-1.12%) |
| 16-11-2025 ↓ | 722,501,500.00 SYP | -4,522,500.00 (-0.62%) |
| 15-11-2025 ↓ | 727,024,000.00 SYP | -2,002,000.00 (-0.27%) |
| 14-11-2025 | 729,026,000.00 SYP | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
