Half Kilo Gold 24K Price in Iraq – Live IQD Rates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
95,416,500.00 IQD | +308,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
95,108,500.00 IQD | -,372,000.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
95,480,500.00 IQD | +491,500.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
94,989,000.00 IQD | -,775,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
95,764,000.00 IQD | +213,000.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
95,551,000.00 IQD | +500.00 (+0%) |
|
16-05-2026
Saturday ↓ |
95,550,500.00 IQD | -30,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
95,581,000.00 IQD | -2,983,500.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
98,564,500.00 IQD | -,290,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
98,854,500.00 IQD | +578,500.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
98,276,000.00 IQD | -1,242,500.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
99,518,500.00 IQD | +259,500.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
99,259,000.00 IQD | -2,000.00 (0%) |
|
09-05-2026
Saturday ↑ |
99,261,000.00 IQD | +154,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
99,106,500.00 IQD | -,499,500.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
99,606,000.00 IQD | +966,500.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
98,639,500.00 IQD | +2,509,500.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
96,130,000.00 IQD | +1,035,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
95,095,000.00 IQD | -2,116,500.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
97,211,500.00 IQD | +500.00 (+0%) |
|
02-05-2026
Saturday ↓ |
97,211,000.00 IQD | -,585,500.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
97,796,500.00 IQD | +642,000.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
97,154,500.00 IQD | +1,232,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
95,922,500.00 IQD | -,598,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
96,520,500.00 IQD | -1,845,500.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
98,366,000.00 IQD | -1,074,500.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
99,440,500.00 IQD | -27,500.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
99,468,000.00 IQD | -73,500.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
99,541,500.00 IQD | +198,500.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
99,343,000.00 IQD | -,127,000.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
99,470,000.00 IQD | -,358,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
99,828,000.00 IQD | -1,032,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
100,860,000.00 IQD | -,784,500.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
101,644,500.00 IQD | -1,500.00 (0%) |
|
18-04-2026
Saturday ↑ |
101,646,000.00 IQD | +828,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
100,817,500.00 IQD | -,526,000.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
101,343,500.00 IQD | +361,000.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
100,982,500.00 IQD | +300,500.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
100,682,000.00 IQD | +1,390,500.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
99,291,500.00 IQD | -,865,500.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
100,157,000.00 IQD | -4,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
100,161,000.00 IQD | +10,500.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
100,150,500.00 IQD | +315,500.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
99,835,000.00 IQD | -1,025,500.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
100,860,500.00 IQD | +2,284,500.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
98,576,000.00 IQD | -,424,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
99,000,000.00 IQD | +436,500.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
98,563,500.00 IQD | +500.00 (+0%) |
|
04-04-2026
Saturday ↑ |
98,563,000.00 IQD | +500.00 (+0%) |
|
03-04-2026
Friday ↑ |
98,562,500.00 IQD | +71,000.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
98,491,500.00 IQD | -1,099,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
99,590,500.00 IQD | +856,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
98,734,500.00 IQD | +3,181,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
95,553,500.00 IQD | +918,000.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
94,635,500.00 IQD | +500.00 (+0%) |
|
28-03-2026
Saturday ↑ |
94,635,000.00 IQD | +1,320,500.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
93,314,500.00 IQD | +238,000.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
93,076,500.00 IQD | -2,972,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
96,048,500.00 IQD | +3,059,500.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
92,989,000.00 IQD | -,189,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
93,178,000.00 IQD | -1,395,000.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
94,573,000.00 IQD | -,500.00 (0%) |
|
21-03-2026
Saturday ↓ |
94,573,500.00 IQD | -3,498,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
98,072,000.00 IQD | -1,004,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
99,076,500.00 IQD | -6,120,500.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
105,197,000.00 IQD | -,503,000.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
105,700,000.00 IQD | +897,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
104,803,000.00 IQD | -,759,500.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
105,562,500.00 IQD | +3,000.00 (+0%) |
|
14-03-2026
Saturday ↓ |
105,559,500.00 IQD | -1,448,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
107,007,500.00 IQD | -1,987,500.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
108,995,000.00 IQD | -,107,000.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
109,102,000.00 IQD | +94,000.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
109,008,000.00 IQD | +1,609,000.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
107,399,000.00 IQD | -1,501,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
108,900,000.00 IQD | -3,000.00 (0%) |
|
07-03-2026
Saturday ↑ |
108,903,000.00 IQD | +1,778,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
107,124,500.00 IQD | -1,508,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
108,632,500.00 IQD | -,336,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
108,968,500.00 IQD | -2,265,000.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
111,233,500.00 IQD | -2,303,500.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
113,537,000.00 IQD | +2,250,500.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
111,286,500.00 IQD | -2,000.00 (0%) |
|
28-02-2026
Saturday ↑ |
111,288,500.00 IQD | +2,169,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
109,119,500.00 IQD | -,204,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
109,324,000.00 IQD | -99,500.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
109,423,500.00 IQD | +460,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
108,963,500.00 IQD | +380,000.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
108,583,500.00 IQD | +965,000.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
107,618,500.00 IQD | +500.00 (+0%) |
|
21-02-2026
Saturday ↑ |
107,618,000.00 IQD | +1,685,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
105,933,000.00 IQD | +725,500.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
105,207,500.00 IQD | +1,624,500.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
103,583,000.00 IQD | -,154,500.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
103,737,500.00 IQD | -1,826,500.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
105,564,000.00 IQD | -,595,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
106,159,500.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
106,159,500.00 IQD | +1,938,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
104,221,000.00 IQD | +215,000.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
104,006,000.00 IQD | -2,628,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
106,634,000.00 IQD | +188,000.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
106,446,000.00 IQD | -,479,000.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
106,925,000.00 IQD | +2,242,000.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
104,683,000.00 IQD | -,500.00 (0%) |
|
07-02-2026
Saturday ↑ |
104,683,500.00 IQD | +2,039,500.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
102,644,000.00 IQD | +68,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
102,576,000.00 IQD | -1,494,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
104,070,500.00 IQD | +515,500.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
103,555,000.00 IQD | +3,983,500.00 (+4%) |
|
02-02-2026
Monday ↓ |
99,571,500.00 IQD | -3,432,500.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
103,004,000.00 IQD | -2,500.00 (0%) |
|
31-01-2026
Saturday ↓ |
103,006,500.00 IQD | -3,120,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
106,127,000.00 IQD | -9,902,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
116,029,000.00 IQD | +5,028,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
111,001,000.00 IQD | +4,000,500.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
107,000,500.00 IQD | +1,151,000.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
105,849,500.00 IQD | +1,845,500.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
104,004,000.00 IQD | +10,654,000.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
93,350,000.00 IQD | -10,377,500.00 (-10%) |
|
23-01-2026
Friday ↑ |
103,727,500.00 IQD | +2,119,500.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
101,608,000.00 IQD | -,950,500.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
102,558,500.00 IQD | +2,700,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
99,858,500.00 IQD | +1,475,500.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
98,383,000.00 IQD | +1,482,500.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
96,900,500.00 IQD | +1,500.00 (+0%) |
|
17-01-2026
Saturday ↓ |
96,899,000.00 IQD | -89,500.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
96,988,500.00 IQD | -,184,500.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
97,173,000.00 IQD | -,468,000.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
97,641,000.00 IQD | +891,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
96,749,500.00 IQD | -,134,500.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
96,884,000.00 IQD | +1,881,500.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
95,002,500.00 IQD | +2,000.00 (+0%) |
|
10-01-2026
Saturday ↑ |
95,000,500.00 IQD | +792,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
94,208,500.00 IQD | +300,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
93,908,500.00 IQD | -91,000.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
93,999,500.00 IQD | -,779,500.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
94,779,000.00 IQD | +1,362,500.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
93,416,500.00 IQD | +2,305,500.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
91,111,000.00 IQD | -1,000.00 (0%) |
|
03-01-2026
Saturday ↓ |
91,112,000.00 IQD | -1,157,500.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
92,269,500.00 IQD | +1,428,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
90,841,000.00 IQD | -,315,000.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
91,156,000.00 IQD | -1,542,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
92,698,500.00 IQD | -1,239,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
93,937,500.00 IQD | -1,482,500.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
95,420,000.00 IQD | -13,000.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
95,433,000.00 IQD | +557,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
94,875,500.00 IQD | +589,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
94,286,500.00 IQD | -,200,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
94,486,500.00 IQD | -,210,500.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
94,697,000.00 IQD | +1,558,500.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
93,138,500.00 IQD | +1,761,000.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
91,377,500.00 IQD | +1,000.00 (+0%) |
|
20-12-2025
Saturday ↑ |
91,376,500.00 IQD | +259,500.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
91,117,000.00 IQD | +162,000.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
90,955,000.00 IQD | +3,500.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
90,951,500.00 IQD | +482,000.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
90,469,500.00 IQD | -1,088,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
91,557,500.00 IQD | +884,000.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
90,673,500.00 IQD | -,500.00 (0%) |
|
13-12-2025
Saturday ↓ |
90,674,000.00 IQD | -,656,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
91,330,000.00 IQD | +2,392,500.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
88,937,500.00 IQD | +418,500.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
88,519,000.00 IQD | -,182,500.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
88,701,500.00 IQD | -67,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
88,769,000.00 IQD | +290,500.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
88,478,500.00 IQD | +1,000.00 (+0%) |
|
06-12-2025
Saturday ↓ |
88,477,500.00 IQD | -,657,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
89,134,500.00 IQD | +786,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
88,348,500.00 IQD | -,198,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
88,546,500.00 IQD | +25,500.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
88,521,000.00 IQD | -,765,000.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
89,286,000.00 IQD | +566,500.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
88,719,500.00 IQD | -2,000.00 (0%) |
|
29-11-2025
Saturday ↑ |
88,721,500.00 IQD | +857,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
87,864,500.00 IQD | +464,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
87,400,500.00 IQD | -,260,500.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
87,661,000.00 IQD | +651,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
87,010,000.00 IQD | +1,197,500.00 (+1.4%) |
|
24-11-2025
Monday |
85,812,500.00 IQD | - |
About Half Kilo Gold 24 Karat
Half Kilo Gold (500 g) represents the purest form of 24‑karat gold, equal to 1 kilogram of 24K gold divided into two units.,Each gram of 24K gold contains 99.9% pure gold, making the half‑kilo bar a premium investment for large‑scale buyers.,The bar weighs exactly 500 grams, providing a convenient size for both institutional investors and affluent individuals seeking to diversify their portfolios.,Because the purity is 24 karats (99.9% gold), the market value tracks closely with global spot gold prices, adjusted for the Iraqi Dinar (IQD).,Half‑kilo gold is commonly used as a benchmark for large‑volume transactions, offering liquidity and ease of storage compared to larger bars.,Investors favor this size for its balance between significant value and manageable handling, especially when transporting or securing the metal.,Market trends, geopolitical factors, and local demand for jewelry and bullion directly influence the price of half‑kilo gold in Iraq.,Our platform updates the price in real‑time, ensuring you have the most current IQD rate for informed purchasing decisions.
How is the Half Kilo Gold price calculated?
The price equals the global 24K spot price multiplied by 500 g and then converted to IQD using the current exchange rate.
Why choose a half‑kilo bar over a full kilogram?
A half‑kilo bar offers the same purity with lower upfront capital, easier storage, and greater flexibility for incremental purchases.
Is the Half Kilo Gold price affected by local taxes?
Yes, local import duties and VAT may add to the base price, and those fees are reflected in the final IQD rate shown.
Can I set price alerts for Half Kilo Gold?
Our site allows you to create custom alerts that notify you via email or SMS when the price reaches your target level.
