Half Kilo Gold 24K Price in Morocco Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 692,500.00 MAD | -1,000.00 (-0.14%) |
| 08-05-2026 ↓ | 693,500.00 MAD | -6,000.00 (-0.86%) |
| 07-05-2026 ↑ | 699,500.00 MAD | +4,000.00 (+0.58%) |
| 06-05-2026 ↑ | 695,500.00 MAD | +17,000.00 (+2.51%) |
| 05-05-2026 ↑ | 678,500.00 MAD | +8,000.00 (+1.19%) |
| 04-05-2026 ↓ | 670,500.00 MAD | -15,000.00 (-2.19%) |
| 03-05-2026 → | 685,500.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 685,500.00 MAD | -4,000.00 (-0.58%) |
| 01-05-2026 ↑ | 689,500.00 MAD | +4,000.00 (+0.58%) |
| 30-04-2026 ↑ | 685,500.00 MAD | +8,000.00 (+1.18%) |
| 29-04-2026 ↓ | 677,500.00 MAD | -3,500.00 (-0.51%) |
| 28-04-2026 ↓ | 681,000.00 MAD | -13,000.00 (-1.87%) |
| 27-04-2026 ↓ | 694,000.00 MAD | -6,500.00 (-0.93%) |
| 26-04-2026 ↓ | 700,500.00 MAD | -,500.00 (-0.07%) |
| 25-04-2026 ↓ | 701,000.00 MAD | -2,000.00 (-0.28%) |
| 24-04-2026 ↑ | 703,000.00 MAD | +1,000.00 (+0.14%) |
| 23-04-2026 ↑ | 702,000.00 MAD | +500.00 (+0.07%) |
| 22-04-2026 ↓ | 701,500.00 MAD | -2,500.00 (-0.36%) |
| 21-04-2026 ↓ | 704,000.00 MAD | -7,000.00 (-0.98%) |
| 20-04-2026 ↓ | 711,000.00 MAD | -4,500.00 (-0.63%) |
| 19-04-2026 → | 715,500.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 715,500.00 MAD | +4,500.00 (+0.63%) |
| 17-04-2026 ↓ | 711,000.00 MAD | -4,500.00 (-0.63%) |
| 16-04-2026 ↑ | 715,500.00 MAD | +3,000.00 (+0.42%) |
| 15-04-2026 ↓ | 712,500.00 MAD | -1,000.00 (-0.14%) |
| 14-04-2026 ↑ | 713,500.00 MAD | +9,500.00 (+1.35%) |
| 13-04-2026 ↓ | 704,000.00 MAD | -4,500.00 (-0.64%) |
| 12-04-2026 → | 708,500.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 708,500.00 MAD | -1,500.00 (-0.21%) |
| 10-04-2026 ↑ | 710,000.00 MAD | +1,500.00 (+0.21%) |
| 09-04-2026 ↓ | 708,500.00 MAD | -12,000.00 (-1.67%) |
| 08-04-2026 ↑ | 720,500.00 MAD | +14,500.00 (+2.05%) |
| 07-04-2026 ↓ | 706,000.00 MAD | -1,500.00 (-0.21%) |
| 06-04-2026 ↑ | 707,500.00 MAD | +3,500.00 (+0.5%) |
| 05-04-2026 → | 704,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 704,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 704,000.00 MAD | +3,000.00 (+0.43%) |
| 02-04-2026 ↓ | 701,000.00 MAD | -9,500.00 (-1.34%) |
| 01-04-2026 ↑ | 710,500.00 MAD | +6,500.00 (+0.92%) |
| 31-03-2026 ↑ | 704,000.00 MAD | +23,500.00 (+3.45%) |
| 30-03-2026 ↑ | 680,500.00 MAD | +5,500.00 (+0.81%) |
| 29-03-2026 → | 675,000.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 675,000.00 MAD | +10,500.00 (+1.58%) |
| 27-03-2026 ↑ | 664,500.00 MAD | +2,000.00 (+0.3%) |
| 26-03-2026 ↓ | 662,500.00 MAD | -21,500.00 (-3.14%) |
| 25-03-2026 ↑ | 684,000.00 MAD | +21,000.00 (+3.17%) |
| 24-03-2026 ↓ | 663,000.00 MAD | -3,000.00 (-0.45%) |
| 23-03-2026 ↓ | 666,000.00 MAD | -9,500.00 (-1.41%) |
| 22-03-2026 ↓ | 675,500.00 MAD | -,500.00 (-0.07%) |
| 21-03-2026 ↓ | 676,000.00 MAD | -25,000.00 (-3.57%) |
| 20-03-2026 ↓ | 701,000.00 MAD | -9,000.00 (-1.27%) |
| 19-03-2026 ↓ | 710,000.00 MAD | -42,000.00 (-5.59%) |
| 18-03-2026 ↓ | 752,000.00 MAD | -6,000.00 (-0.79%) |
| 17-03-2026 ↑ | 758,000.00 MAD | +4,500.00 (+0.6%) |
| 16-03-2026 ↓ | 753,500.00 MAD | -6,000.00 (-0.79%) |
| 15-03-2026 ↓ | 759,500.00 MAD | -,500.00 (-0.07%) |
| 14-03-2026 ↓ | 760,000.00 MAD | -7,500.00 (-0.98%) |
| 13-03-2026 ↓ | 767,500.00 MAD | -10,500.00 (-1.35%) |
| 12-03-2026 ↑ | 778,000.00 MAD | +500.00 (+0.06%) |
| 11-03-2026 ↓ | 777,500.00 MAD | -3,500.00 (-0.45%) |
| 10-03-2026 ↑ | 781,000.00 MAD | +16,000.00 (+2.09%) |
| 09-03-2026 ↓ | 765,000.00 MAD | -8,500.00 (-1.1%) |
| 08-03-2026 ↓ | 773,500.00 MAD | -,500.00 (-0.06%) |
| 07-03-2026 ↑ | 774,000.00 MAD | +13,500.00 (+1.78%) |
| 06-03-2026 ↓ | 760,500.00 MAD | -8,500.00 (-1.11%) |
| 05-03-2026 ↓ | 769,000.00 MAD | -4,500.00 (-0.58%) |
| 04-03-2026 ↓ | 773,500.00 MAD | -8,500.00 (-1.09%) |
| 03-03-2026 ↓ | 782,000.00 MAD | -10,500.00 (-1.32%) |
| 02-03-2026 ↑ | 792,500.00 MAD | +15,000.00 (+1.93%) |
| 01-03-2026 → | 777,500.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 777,500.00 MAD | +15,000.00 (+1.97%) |
| 27-02-2026 ↓ | 762,500.00 MAD | -3,000.00 (-0.39%) |
| 26-02-2026 → | 765,500.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 765,500.00 MAD | +2,500.00 (+0.33%) |
| 24-02-2026 ↑ | 763,000.00 MAD | +2,500.00 (+0.33%) |
| 23-02-2026 ↑ | 760,500.00 MAD | +8,000.00 (+1.06%) |
| 22-02-2026 → | 752,500.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 752,500.00 MAD | +12,500.00 (+1.69%) |
| 20-02-2026 ↑ | 740,000.00 MAD | +6,500.00 (+0.89%) |
| 19-02-2026 ↑ | 733,500.00 MAD | +11,000.00 (+1.52%) |
| 18-02-2026 ↓ | 722,500.00 MAD | -1,000.00 (-0.14%) |
| 17-02-2026 ↓ | 723,500.00 MAD | -13,500.00 (-1.83%) |
| 16-02-2026 ↓ | 737,000.00 MAD | -4,000.00 (-0.54%) |
| 15-02-2026 → | 741,000.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 741,000.00 MAD | +14,000.00 (+1.93%) |
| 13-02-2026 ↑ | 727,000.00 MAD | +3,500.00 (+0.48%) |
| 12-02-2026 ↓ | 723,500.00 MAD | -19,000.00 (-2.56%) |
| 11-02-2026 ↑ | 742,500.00 MAD | +1,000.00 (+0.13%) |
| 10-02-2026 ↓ | 741,500.00 MAD | -7,000.00 (-0.94%) |
| 09-02-2026 ↑ | 748,500.00 MAD | +16,000.00 (+2.18%) |
| 08-02-2026 → | 732,500.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 732,500.00 MAD | +14,500.00 (+2.02%) |
| 06-02-2026 ↑ | 718,000.00 MAD | +1,500.00 (+0.21%) |
| 05-02-2026 ↓ | 716,500.00 MAD | -10,000.00 (-1.38%) |
| 04-02-2026 ↑ | 726,500.00 MAD | +4,500.00 (+0.62%) |
| 03-02-2026 ↑ | 722,000.00 MAD | +31,500.00 (+4.56%) |
| 02-02-2026 ↓ | 690,500.00 MAD | -22,500.00 (-3.16%) |
| 01-02-2026 → | 713,000.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 713,000.00 MAD | -20,000.00 (-2.73%) |
| 30-01-2026 ↓ | 733,000.00 MAD | -68,000.00 (-8.49%) |
| 29-01-2026 ↑ | 801,000.00 MAD | +32,500.00 (+4.23%) |
| 28-01-2026 ↑ | 768,500.00 MAD | +23,500.00 (+3.15%) |
| 27-01-2026 ↑ | 745,000.00 MAD | +3,000.00 (+0.4%) |
| 26-01-2026 ↑ | 742,000.00 MAD | +8,000.00 (+1.09%) |
| 25-01-2026 → | 734,000.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 734,000.00 MAD | +8,500.00 (+1.17%) |
| 23-01-2026 ↑ | 725,500.00 MAD | +13,500.00 (+1.9%) |
| 22-01-2026 ↓ | 712,000.00 MAD | -6,000.00 (-0.84%) |
| 21-01-2026 ↑ | 718,000.00 MAD | +16,500.00 (+2.35%) |
| 20-01-2026 ↑ | 701,500.00 MAD | +9,500.00 (+1.37%) |
| 19-01-2026 ↑ | 692,000.00 MAD | +10,500.00 (+1.54%) |
| 18-01-2026 → | 681,500.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 681,500.00 MAD | -1,000.00 (-0.15%) |
| 16-01-2026 ↓ | 682,500.00 MAD | -,500.00 (-0.07%) |
| 15-01-2026 ↓ | 683,000.00 MAD | -2,500.00 (-0.36%) |
| 14-01-2026 ↑ | 685,500.00 MAD | +6,500.00 (+0.96%) |
| 13-01-2026 ↓ | 679,000.00 MAD | -3,500.00 (-0.51%) |
| 12-01-2026 ↑ | 682,500.00 MAD | +13,500.00 (+2.02%) |
| 11-01-2026 → | 669,000.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 669,000.00 MAD | +6,500.00 (+0.98%) |
| 09-01-2026 ↑ | 662,500.00 MAD | +2,500.00 (+0.38%) |
| 08-01-2026 ↑ | 660,000.00 MAD | +1,500.00 (+0.23%) |
| 07-01-2026 ↓ | 658,500.00 MAD | -3,500.00 (-0.53%) |
| 06-01-2026 ↑ | 662,000.00 MAD | +11,500.00 (+1.77%) |
| 05-01-2026 ↑ | 650,500.00 MAD | +15,500.00 (+2.44%) |
| 04-01-2026 → | 635,000.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 635,000.00 MAD | -8,000.00 (-1.24%) |
| 02-01-2026 ↑ | 643,000.00 MAD | +10,500.00 (+1.66%) |
| 01-01-2026 ↓ | 632,500.00 MAD | -1,000.00 (-0.16%) |
| 31-12-2025 ↓ | 633,500.00 MAD | -11,000.00 (-1.71%) |
| 30-12-2025 ↓ | 644,500.00 MAD | -9,500.00 (-1.45%) |
| 29-12-2025 ↓ | 654,000.00 MAD | -10,000.00 (-1.51%) |
| 28-12-2025 → | 664,000.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 664,000.00 MAD | +4,000.00 (+0.61%) |
| 26-12-2025 ↑ | 660,000.00 MAD | +4,000.00 (+0.61%) |
| 25-12-2025 ↓ | 656,000.00 MAD | -2,500.00 (-0.38%) |
| 24-12-2025 ↓ | 658,500.00 MAD | -3,000.00 (-0.45%) |
| 23-12-2025 ↑ | 661,500.00 MAD | +11,000.00 (+1.69%) |
| 22-12-2025 ↑ | 650,500.00 MAD | +11,500.00 (+1.8%) |
| 21-12-2025 → | 639,000.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 639,000.00 MAD | +1,500.00 (+0.24%) |
| 19-12-2025 ↑ | 637,500.00 MAD | +1,500.00 (+0.24%) |
| 18-12-2025 ↑ | 636,000.00 MAD | +1,000.00 (+0.16%) |
| 17-12-2025 ↑ | 635,000.00 MAD | +1,500.00 (+0.24%) |
| 16-12-2025 ↓ | 633,500.00 MAD | -8,500.00 (-1.32%) |
| 15-12-2025 ↑ | 642,000.00 MAD | +6,500.00 (+1.02%) |
| 14-12-2025 → | 635,500.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 635,500.00 MAD | -4,000.00 (-0.63%) |
| 12-12-2025 ↑ | 639,500.00 MAD | +12,500.00 (+1.99%) |
| 11-12-2025 ↑ | 627,000.00 MAD | +3,000.00 (+0.48%) |
| 10-12-2025 ↓ | 624,000.00 MAD | -,500.00 (-0.08%) |
| 09-12-2025 → | 624,500.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 624,500.00 MAD | +1,500.00 (+0.24%) |
| 07-12-2025 → | 623,000.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 623,000.00 MAD | -4,500.00 (-0.72%) |
| 05-12-2025 ↑ | 627,500.00 MAD | +6,000.00 (+0.97%) |
| 04-12-2025 ↓ | 621,500.00 MAD | -5,000.00 (-0.8%) |
| 03-12-2025 ↑ | 626,500.00 MAD | +500.00 (+0.08%) |
| 02-12-2025 ↓ | 626,000.00 MAD | -7,000.00 (-1.11%) |
| 01-12-2025 ↑ | 633,000.00 MAD | +5,000.00 (+0.8%) |
| 30-11-2025 ↑ | 628,000.00 MAD | +1,000.00 (+0.16%) |
| 29-11-2025 ↑ | 627,000.00 MAD | +6,000.00 (+0.97%) |
| 28-11-2025 ↑ | 621,000.00 MAD | +2,500.00 (+0.4%) |
| 27-11-2025 ↓ | 618,500.00 MAD | -2,000.00 (-0.32%) |
| 26-11-2025 ↑ | 620,500.00 MAD | +3,500.00 (+0.57%) |
| 25-11-2025 ↑ | 617,000.00 MAD | +8,000.00 (+1.31%) |
| 24-11-2025 ↑ | 609,000.00 MAD | +2,000.00 (+0.33%) |
| 23-11-2025 → | 607,000.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 607,000.00 MAD | +1,500.00 (+0.25%) |
| 21-11-2025 ↓ | 605,500.00 MAD | -3,000.00 (-0.49%) |
| 20-11-2025 ↓ | 608,500.00 MAD | -2,000.00 (-0.33%) |
| 19-11-2025 ↑ | 610,500.00 MAD | +10,000.00 (+1.67%) |
| 18-11-2025 ↑ | 600,500.00 MAD | +500.00 (+0.08%) |
| 17-11-2025 ↓ | 600,000.00 MAD | -7,000.00 (-1.15%) |
| 16-11-2025 ↓ | 607,000.00 MAD | -3,500.00 (-0.57%) |
| 15-11-2025 ↓ | 610,500.00 MAD | -2,000.00 (-0.33%) |
| 14-11-2025 ↓ | 612,500.00 MAD | -20,500.00 (-3.24%) |
| 13-11-2025 ↑ | 633,000.00 MAD | +17,500.00 (+2.84%) |
| 12-11-2025 ↓ | 615,500.00 MAD | -1,000.00 (-0.16%) |
| 11-11-2025 | 616,500.00 MAD | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
