Half Kilo Gold 24K Price in Morocco – Live MAD Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
663,500.00 MAD | -3,500.00 (-0.52%) |
|
26-05-2026
Tuesday ↓ |
667,000.00 MAD | -11,000.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
678,000.00 MAD | +9,000.00 (+1.35%) |
|
24-05-2026
Sunday → |
669,000.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
669,000.00 MAD | -1,500.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
670,500.00 MAD | +500.00 (+0.07%) |
|
21-05-2026
Thursday ↓ |
670,000.00 MAD | -1,500.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
671,500.00 MAD | +4,500.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
667,000.00 MAD | -7,500.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
674,500.00 MAD | +2,500.00 (+0.37%) |
|
17-05-2026
Sunday → |
672,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
672,000.00 MAD | +2,500.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
669,500.00 MAD | -20,500.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
690,000.00 MAD | +1,000.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
689,000.00 MAD | +5,500.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
683,500.00 MAD | -11,000.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
694,500.00 MAD | +2,000.00 (+0.29%) |
|
10-05-2026
Sunday → |
692,500.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
692,500.00 MAD | -1,000.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
693,500.00 MAD | -6,000.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
699,500.00 MAD | +4,000.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
695,500.00 MAD | +17,000.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
678,500.00 MAD | +8,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
670,500.00 MAD | -15,000.00 (-2.19%) |
|
03-05-2026
Sunday → |
685,500.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
685,500.00 MAD | -4,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
689,500.00 MAD | +4,000.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
685,500.00 MAD | +8,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
677,500.00 MAD | -3,500.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
681,000.00 MAD | -13,000.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
694,000.00 MAD | -6,500.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
700,500.00 MAD | -,500.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
701,000.00 MAD | -2,000.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
703,000.00 MAD | +1,000.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
702,000.00 MAD | +500.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
701,500.00 MAD | -2,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
704,000.00 MAD | -7,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
711,000.00 MAD | -4,500.00 (-0.63%) |
|
19-04-2026
Sunday → |
715,500.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
715,500.00 MAD | +4,500.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
711,000.00 MAD | -4,500.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
715,500.00 MAD | +3,000.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
712,500.00 MAD | -1,000.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
713,500.00 MAD | +9,500.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
704,000.00 MAD | -4,500.00 (-0.64%) |
|
12-04-2026
Sunday → |
708,500.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
708,500.00 MAD | -1,500.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
710,000.00 MAD | +1,500.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
708,500.00 MAD | -12,000.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
720,500.00 MAD | +14,500.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
706,000.00 MAD | -1,500.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
707,500.00 MAD | +3,500.00 (+0.5%) |
|
05-04-2026
Sunday → |
704,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
704,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
704,000.00 MAD | +3,000.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
701,000.00 MAD | -9,500.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
710,500.00 MAD | +6,500.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
704,000.00 MAD | +23,500.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
680,500.00 MAD | +5,500.00 (+0.81%) |
|
29-03-2026
Sunday → |
675,000.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
675,000.00 MAD | +10,500.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
664,500.00 MAD | +2,000.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
662,500.00 MAD | -21,500.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
684,000.00 MAD | +21,000.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
663,000.00 MAD | -3,000.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
666,000.00 MAD | -9,500.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
675,500.00 MAD | -,500.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
676,000.00 MAD | -25,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
701,000.00 MAD | -9,000.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
710,000.00 MAD | -42,000.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
752,000.00 MAD | -6,000.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
758,000.00 MAD | +4,500.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
753,500.00 MAD | -6,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
759,500.00 MAD | -,500.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
760,000.00 MAD | -7,500.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
767,500.00 MAD | -10,500.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
778,000.00 MAD | +500.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
777,500.00 MAD | -3,500.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
781,000.00 MAD | +16,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
765,000.00 MAD | -8,500.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
773,500.00 MAD | -,500.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
774,000.00 MAD | +13,500.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
760,500.00 MAD | -8,500.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
769,000.00 MAD | -4,500.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
773,500.00 MAD | -8,500.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
782,000.00 MAD | -10,500.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
792,500.00 MAD | +15,000.00 (+1.93%) |
|
01-03-2026
Sunday → |
777,500.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
777,500.00 MAD | +15,000.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
762,500.00 MAD | -3,000.00 (-0.39%) |
|
26-02-2026
Thursday → |
765,500.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
765,500.00 MAD | +2,500.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
763,000.00 MAD | +2,500.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
760,500.00 MAD | +8,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
752,500.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
752,500.00 MAD | +12,500.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
740,000.00 MAD | +6,500.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
733,500.00 MAD | +11,000.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
722,500.00 MAD | -1,000.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
723,500.00 MAD | -13,500.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
737,000.00 MAD | -4,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
741,000.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
741,000.00 MAD | +14,000.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
727,000.00 MAD | +3,500.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
723,500.00 MAD | -19,000.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
742,500.00 MAD | +1,000.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
741,500.00 MAD | -7,000.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
748,500.00 MAD | +16,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
732,500.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
732,500.00 MAD | +14,500.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
718,000.00 MAD | +1,500.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
716,500.00 MAD | -10,000.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
726,500.00 MAD | +4,500.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
722,000.00 MAD | +31,500.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
690,500.00 MAD | -22,500.00 (-3.16%) |
|
01-02-2026
Sunday → |
713,000.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
713,000.00 MAD | -20,000.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
733,000.00 MAD | -68,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
801,000.00 MAD | +32,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
768,500.00 MAD | +23,500.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
745,000.00 MAD | +3,000.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
742,000.00 MAD | +8,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
734,000.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
734,000.00 MAD | +8,500.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
725,500.00 MAD | +13,500.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
712,000.00 MAD | -6,000.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
718,000.00 MAD | +16,500.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
701,500.00 MAD | +9,500.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
692,000.00 MAD | +10,500.00 (+1.54%) |
|
18-01-2026
Sunday → |
681,500.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
681,500.00 MAD | -1,000.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
682,500.00 MAD | -,500.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
683,000.00 MAD | -2,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
685,500.00 MAD | +6,500.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
679,000.00 MAD | -3,500.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
682,500.00 MAD | +13,500.00 (+2.02%) |
|
11-01-2026
Sunday → |
669,000.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
669,000.00 MAD | +6,500.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
662,500.00 MAD | +2,500.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
660,000.00 MAD | +1,500.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
658,500.00 MAD | -3,500.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
662,000.00 MAD | +11,500.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
650,500.00 MAD | +15,500.00 (+2.44%) |
|
04-01-2026
Sunday → |
635,000.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
635,000.00 MAD | -8,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
643,000.00 MAD | +10,500.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
632,500.00 MAD | -1,000.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
633,500.00 MAD | -11,000.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
644,500.00 MAD | -9,500.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
654,000.00 MAD | -10,000.00 (-1.51%) |
|
28-12-2025
Sunday → |
664,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
664,000.00 MAD | +4,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
660,000.00 MAD | +4,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
656,000.00 MAD | -2,500.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
658,500.00 MAD | -3,000.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
661,500.00 MAD | +11,000.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
650,500.00 MAD | +11,500.00 (+1.8%) |
|
21-12-2025
Sunday → |
639,000.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
639,000.00 MAD | +1,500.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
637,500.00 MAD | +1,500.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
636,000.00 MAD | +1,000.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
635,000.00 MAD | +1,500.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
633,500.00 MAD | -8,500.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
642,000.00 MAD | +6,500.00 (+1.02%) |
|
14-12-2025
Sunday → |
635,500.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
635,500.00 MAD | -4,000.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
639,500.00 MAD | +12,500.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
627,000.00 MAD | +3,000.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
624,000.00 MAD | -,500.00 (-0.08%) |
|
09-12-2025
Tuesday → |
624,500.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
624,500.00 MAD | +1,500.00 (+0.24%) |
|
07-12-2025
Sunday → |
623,000.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
623,000.00 MAD | -4,500.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
627,500.00 MAD | +6,000.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
621,500.00 MAD | -5,000.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
626,500.00 MAD | +500.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
626,000.00 MAD | -7,000.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
633,000.00 MAD | +5,000.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
628,000.00 MAD | +1,000.00 (+0.16%) |
|
29-11-2025
Saturday |
627,000.00 MAD | - |
About Half Kilo Gold 24 Karat
What is a Half Kilo of 24K Gold?,A half kilo equals 500 grams of pure 24‑karat gold, the highest purity level (99.9 % fine gold).,Why Track the Half Kilo Rate?,The 500 g bar is a benchmark for large‑scale investors and jewelry manufacturers. Small price changes can represent significant cash value.,Market Drivers,International spot gold, USD/MAD exchange, Moroccan central bank policies, and regional demand all influence the half‑kilo rate.,Investment Profile,Suitable for institutional investors, wealth‑preservation strategies, and high‑net‑worth individuals seeking a tangible asset.,How the Price Is Calculated,Live spot price × 500 g × purity factor (0.999). All rates are updated every minute in Moroccan Dirhams (MAD).,Storage & Security,Professional vaults in Casablanca and Rabat offer insured storage; many banks provide custodial services for large gold bars.
How often is the Half Kilo Gold price updated?
The price refreshes every minute using live spot gold data and the current MAD exchange rate.
What does 24K purity mean?
24K indicates 99.9 % pure gold, the highest purity available for bullion and jewelry.
Is buying a half‑kilo bar a good investment in Morocco?
For long‑term wealth preservation it can be, especially when the MAD weakens against the USD. Consider storage costs and market volatility.
Can I sell my half‑kilo gold back to a bank?
Most major Moroccan banks purchase 500 g bars at the prevailing live rate, usually after a brief verification process.
Do you provide price alerts?
Yes, you can set up email or SMS alerts for any price threshold you choose.
