Half Kilo Gold 24K Price in France – Live EUR Rates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62,500.00 EUR | +500.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62,000.00 EUR | -1,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
62,500.00 EUR | -2,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64,500.00 EUR | +500.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
11-05-2026
Monday → |
64,500.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64,500.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64,500.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64,500.00 EUR | +1,500.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63,000.00 EUR | +1,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62,000.00 EUR | -1,500.00 (-2.36%) |
|
03-05-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63,000.00 EUR | -1,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
26-04-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64,500.00 EUR | -,500.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
65,000.00 EUR | +500.00 (+0.78%) |
|
23-04-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64,500.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64,500.00 EUR | -1,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65,500.00 EUR | -,500.00 (-0.76%) |
|
19-04-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
17-04-2026
Friday → |
65,500.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65,500.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65,500.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
13-04-2026
Monday → |
65,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66,000.00 EUR | +1,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
05-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65,500.00 EUR | +2,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
27-03-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61,500.00 EUR | -1,500.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63,000.00 EUR | +2,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
61,500.00 EUR | -1,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62,500.00 EUR | -2,500.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66,000.00 EUR | -3,500.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69,500.00 EUR | -,500.00 (-0.71%) |
|
17-03-2026
Tuesday → |
70,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70,000.00 EUR | -,500.00 (-0.71%) |
|
15-03-2026
Sunday → |
70,500.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
71,000.00 EUR | -1,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72,000.00 EUR | +500.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71,500.00 EUR | -,500.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72,000.00 EUR | +1,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
08-03-2026
Sunday → |
71,500.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71,500.00 EUR | +1,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71,500.00 EUR | -1,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72,500.00 EUR | -1,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73,500.00 EUR | +1,500.00 (+2.08%) |
|
01-03-2026
Sunday → |
72,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72,000.00 EUR | +1,500.00 (+2.13%) |
|
27-02-2026
Friday → |
70,500.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71,000.00 EUR | +500.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70,500.00 EUR | +500.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
70,000.00 EUR | +500.00 (+0.72%) |
|
22-02-2026
Sunday → |
69,500.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69,500.00 EUR | +1,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67,000.00 EUR | -1,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68,000.00 EUR | -,500.00 (-0.73%) |
|
15-02-2026
Sunday → |
68,500.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68,500.00 EUR | +1,500.00 (+2.24%) |
|
13-02-2026
Friday → |
67,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67,000.00 EUR | -1,500.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68,000.00 EUR | -1,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69,000.00 EUR | +1,500.00 (+2.22%) |
|
08-02-2026
Sunday → |
67,500.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66,500.00 EUR | +500.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66,000.00 EUR | -1,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67,000.00 EUR | +3,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64,000.00 EUR | -2,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66,000.00 EUR | -2,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68,000.00 EUR | -6,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74,000.00 EUR | +3,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71,000.00 EUR | +2,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69,000.00 EUR | +500.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
25-01-2026
Sunday → |
68,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68,000.00 EUR | +500.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
66,500.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65,500.00 EUR | +1,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64,500.00 EUR | +1,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63,500.00 EUR | -,500.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64,000.00 EUR | +1,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63,000.00 EUR | -,500.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
09-01-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61,500.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61,500.00 EUR | -,500.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62,000.00 EUR | +1,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61,000.00 EUR | +1,500.00 (+2.52%) |
|
04-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59,500.00 EUR | -,500.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
60,000.00 EUR | +1,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
59,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59,000.00 EUR | -1,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60,000.00 EUR | -1,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61,000.00 EUR | -1,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
62,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62,000.00 EUR | +500.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
61,500.00 EUR | +500.00 (+0.82%) |
|
25-12-2025
Thursday → |
61,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61,500.00 EUR | +1,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60,500.00 EUR | +1,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59,500.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
18-12-2025
Thursday → |
59,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59,000.00 EUR | +500.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58,500.00 EUR | -1,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
14-12-2025
Sunday → |
59,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59,000.00 EUR | -,500.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
59,500.00 EUR | +1,500.00 (+2.59%) |
|
11-12-2025
Thursday → |
58,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58,000.00 EUR | -,500.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
58,500.00 EUR | -9,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
67,500.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 EUR | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 EUR | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 EUR | - |
About Half Kilo Gold 24 Karat
A half kilo of 24‑karat gold weighs exactly 500 grams of pure gold, making it a benchmark size for large‑scale investors.,Purity: 24 K (99.99 % pure) – the highest standard for investment‑grade gold.,Because it contains 500 g of pure gold, its value moves closely with the spot price of gold in euros.,Ideal for institutional buyers, wealth managers, and high‑net‑worth individuals seeking a secure store of wealth.,The bar is internationally recognized, easily tradable, and can be stored in secured vaults across Europe.,Price fluctuations are driven by global economic data, currency movements, and central bank policies.,Investors often use half‑kilo bars to diversify portfolios while maintaining liquidity.
What does 24K mean for a half kilo gold bar?
24K indicates 99.99 % pure gold, the highest purity level for investment gold. A 500 g bar therefore contains 500 g of pure gold.
How often is the price updated?
Prices are refreshed every minute from major international spot‑price feeds, ensuring you see the most current EUR rate.
Is the half kilo bar suitable for personal investors?
It is best suited for professional or high‑net‑worth investors due to its size and value. Smaller denominations are recommended for individual investors.
Where can I store a half kilo gold bar in France?
Secure vaults offered by certified depositories, banks, and specialist precious‑metal storage facilities comply with French regulations and provide insurance.
Does the price include taxes or fees?
The displayed price reflects the spot rate in EUR only. Transaction fees, taxes, and storage costs are applied separately by dealers.
