Half Kilo Gold 24K Price in Turkey – Live TRY Updates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,326,500.00 TRY | +12,500.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
3,314,000.00 TRY | -6,500.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
3,320,500.00 TRY | +17,500.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
3,303,000.00 TRY | -25,000.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
3,328,000.00 TRY | +2,000.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
3,326,000.00 TRY | +500.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
3,325,500.00 TRY | +3,000.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
3,322,500.00 TRY | -,100,500.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
3,423,000.00 TRY | -6,500.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
3,429,500.00 TRY | +21,500.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
3,408,000.00 TRY | -44,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
3,452,000.00 TRY | +13,000.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
3,439,000.00 TRY | +1,000.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
3,438,000.00 TRY | +8,500.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
3,429,500.00 TRY | -11,000.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
3,440,500.00 TRY | +32,500.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
3,408,000.00 TRY | +87,500.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
3,320,500.00 TRY | +39,500.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
3,281,000.00 TRY | -68,000.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
3,349,000.00 TRY | +1,000.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
3,348,000.00 TRY | -23,000.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
3,371,000.00 TRY | +24,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
3,347,000.00 TRY | +44,500.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
3,302,500.00 TRY | -16,500.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
3,319,000.00 TRY | -61,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
3,380,000.00 TRY | -28,500.00 (-0.84%) |
|
26-04-2026
Sunday → |
3,408,500.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,408,500.00 TRY | -6,500.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
3,415,000.00 TRY | +5,500.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
3,409,500.00 TRY | -2,500.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
3,412,000.00 TRY | -10,000.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
3,422,000.00 TRY | -34,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
3,456,000.00 TRY | -26,500.00 (-0.76%) |
|
19-04-2026
Sunday → |
3,482,500.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,482,500.00 TRY | +32,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
3,450,500.00 TRY | -11,000.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
3,461,500.00 TRY | +11,000.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
3,450,500.00 TRY | +15,000.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
3,435,500.00 TRY | +47,500.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
3,388,000.00 TRY | -20,500.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
3,408,500.00 TRY | +500.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
3,408,000.00 TRY | +1,000.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
3,407,000.00 TRY | +23,500.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
3,383,500.00 TRY | -46,000.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
3,429,500.00 TRY | +79,000.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
3,350,500.00 TRY | -14,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,365,000.00 TRY | +12,500.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
3,352,500.00 TRY | +1,500.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
3,351,000.00 TRY | +3,000.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
3,348,000.00 TRY | +1,000.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
3,347,000.00 TRY | -34,000.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
3,381,000.00 TRY | +32,500.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
3,348,500.00 TRY | +109,000.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
3,239,500.00 TRY | +27,000.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
3,212,500.00 TRY | +500.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
3,212,000.00 TRY | +48,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
3,164,000.00 TRY | +10,000.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
3,154,000.00 TRY | -98,000.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
3,252,000.00 TRY | +104,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
3,148,000.00 TRY | -6,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
3,154,000.00 TRY | -44,500.00 (-1.39%) |
|
22-03-2026
Sunday → |
3,198,500.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,198,500.00 TRY | -,119,000.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
3,317,500.00 TRY | -32,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
3,349,500.00 TRY | -,198,000.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
3,547,500.00 TRY | -13,000.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
3,560,500.00 TRY | +26,000.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
3,534,500.00 TRY | -34,000.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
3,568,500.00 TRY | +500.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,568,000.00 TRY | -45,500.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
3,613,500.00 TRY | -67,000.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
3,680,500.00 TRY | +4,000.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
3,676,500.00 TRY | +9,000.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
3,667,500.00 TRY | +40,500.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
3,627,000.00 TRY | -39,000.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
3,666,000.00 TRY | +500.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
3,665,500.00 TRY | +65,500.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
3,600,000.00 TRY | -45,500.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
3,645,500.00 TRY | -18,000.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
3,663,500.00 TRY | -64,500.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
3,728,000.00 TRY | -81,000.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
3,809,000.00 TRY | +78,500.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
3,730,500.00 TRY | +500.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
3,730,000.00 TRY | +74,500.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
3,655,500.00 TRY | -3,500.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
3,659,000.00 TRY | -1,500.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
3,660,500.00 TRY | +14,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
3,646,500.00 TRY | +18,000.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
3,628,500.00 TRY | +27,000.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
3,601,500.00 TRY | +1,000.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
3,600,500.00 TRY | +60,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
3,540,500.00 TRY | +26,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
3,514,500.00 TRY | +56,500.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
3,458,000.00 TRY | -6,000.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
3,464,000.00 TRY | -59,000.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
3,523,000.00 TRY | -20,500.00 (-0.58%) |
|
15-02-2026
Sunday → |
3,543,500.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,543,500.00 TRY | +65,000.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
3,478,500.00 TRY | +10,500.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
3,468,000.00 TRY | -85,000.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
3,553,000.00 TRY | +13,000.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
3,540,000.00 TRY | -17,500.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
3,557,500.00 TRY | +76,000.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
3,481,500.00 TRY | +500.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
3,481,000.00 TRY | +70,500.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
3,410,500.00 TRY | +5,500.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
3,405,000.00 TRY | -48,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
3,453,000.00 TRY | +15,500.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
3,437,500.00 TRY | +136,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
3,301,500.00 TRY | -,121,500.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
3,423,000.00 TRY | +500.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
3,422,500.00 TRY | -,101,000.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
3,523,500.00 TRY | -,324,500.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
3,848,000.00 TRY | +163,500.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
3,684,500.00 TRY | +130,500.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
3,554,000.00 TRY | +36,000.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
3,518,000.00 TRY | +41,000.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
3,477,000.00 TRY | +500.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
3,476,500.00 TRY | +47,000.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
3,429,500.00 TRY | +71,500.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
3,358,000.00 TRY | -25,000.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
3,383,000.00 TRY | +89,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
3,294,000.00 TRY | +45,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
3,249,000.00 TRY | +51,500.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
3,197,500.00 TRY | +500.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
3,197,000.00 TRY | -1,000.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
3,198,000.00 TRY | -4,500.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
3,202,500.00 TRY | -8,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
3,210,500.00 TRY | +29,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
3,181,500.00 TRY | -3,500.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
3,185,000.00 TRY | +59,500.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
3,125,500.00 TRY | -,500.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
3,126,000.00 TRY | +27,500.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
3,098,500.00 TRY | +11,000.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
3,087,500.00 TRY | -1,000.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
3,088,500.00 TRY | -22,500.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
3,111,000.00 TRY | +43,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,068,000.00 TRY | +70,500.00 (+2.35%) |
|
04-01-2026
Sunday → |
2,997,500.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,997,500.00 TRY | -31,500.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
3,029,000.00 TRY | +46,500.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
2,982,500.00 TRY | -6,500.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
2,989,000.00 TRY | -50,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
3,039,500.00 TRY | -38,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
3,077,500.00 TRY | -50,500.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
3,128,000.00 TRY | +500.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
3,127,500.00 TRY | +20,000.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
3,107,500.00 TRY | +20,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
3,087,500.00 TRY | -7,500.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
3,095,000.00 TRY | +500.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
3,094,500.00 TRY | +55,000.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
3,039,500.00 TRY | +54,000.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
2,985,500.00 TRY | -,500.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
2,986,000.00 TRY | +10,500.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
2,975,500.00 TRY | +6,500.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
2,969,000.00 TRY | +4,500.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
2,964,500.00 TRY | +17,500.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
2,947,000.00 TRY | -35,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,982,500.00 TRY | +31,500.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
2,951,000.00 TRY | +1,000.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
2,950,000.00 TRY | -18,500.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
2,968,500.00 TRY | +76,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
2,892,500.00 TRY | +20,000.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
2,872,500.00 TRY | -9,500.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
2,882,000.00 TRY | +1,500.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
2,880,500.00 TRY | +9,500.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
2,871,000.00 TRY | +500.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
2,870,500.00 TRY | -19,500.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
2,890,000.00 TRY | +2,822,500.00 (+4181.48%) |
|
04-12-2025
Thursday → |
67,500.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 TRY | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 TRY | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 TRY | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 TRY | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 TRY | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 TRY | - |
About Half Kilo Gold 24 Karat
What is Half Kilo 24K Gold?,- Weight: 500 grams (half a kilogram) of pure 24‑karat gold.,- Purity: 24 K = 99.9 % pure gold (purity factor 1).,- Value: Represents a large investment bar, often used by professional investors and jewelers.,- Usage: Ideal for wealth preservation, portfolio diversification, and large‑scale purchases.,Market Insights,- The half‑kilo bar reacts closely to global gold trends while reflecting local TRY exchange fluctuations.,- Demand spikes during economic uncertainty, making real‑time pricing essential for timely decisions.,- Turkish investors frequently compare the half‑kilo price with smaller denominations (grams, ounces) to gauge market depth.,How to Trade,- Purchase through licensed Turkish gold dealers or reputable online platforms offering secure storage.,- Verify the hallmark and assay certificate confirming 24 K purity before finalizing any transaction.,- Consider hedging with smaller gold units if you anticipate short‑term price volatility.
What does 24K mean for half kilo gold?
24K indicates 99.9 % pure gold. A half kilo bar contains 500 g of this pure metal, making it one of the highest purity investment options.
How often is the half kilo gold price updated?
The price is refreshed every minute from major Turkish and international gold exchanges, ensuring you see the most current TRY rate.
Is buying a half kilo bar safe in Turkey?
Yes, when purchased from accredited dealers with a valid assay certificate. Always verify the dealer’s license and the bar’s hallmark.
Can I sell my half kilo gold back to a bank?
Most major Turkish banks buy back 24K gold bars, but they may apply a small spread. Check the bank’s gold buy‑back policy for exact rates.
