Half Kilo Gold 24K Price in Australia – Live AUD Updates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
102,000.00 AUD | +500.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
101,500.00 AUD | -1,000.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
102,500.00 AUD | +1,500.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
101,000.00 AUD | -1,500.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
102,500.00 AUD | +500.00 (+0.49%) |
|
17-05-2026
Sunday → |
102,000.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
102,000.00 AUD | +1,000.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
101,000.00 AUD | -3,000.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
104,000.00 AUD | -,500.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
104,500.00 AUD | +1,000.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
103,500.00 AUD | -1,500.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
105,000.00 AUD | +500.00 (+0.48%) |
|
10-05-2026
Sunday → |
104,500.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
104,500.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
104,500.00 AUD | -,500.00 (-0.48%) |
|
07-05-2026
Thursday → |
105,000.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
105,000.00 AUD | +2,500.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
102,500.00 AUD | +1,500.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
101,000.00 AUD | -2,000.00 (-1.94%) |
|
03-05-2026
Sunday → |
103,000.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
103,000.00 AUD | -1,000.00 (-0.96%) |
|
01-05-2026
Friday → |
104,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
104,000.00 AUD | +2,000.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
102,000.00 AUD | -,500.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
102,500.00 AUD | -2,500.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
105,000.00 AUD | -1,000.00 (-0.94%) |
|
26-04-2026
Sunday → |
106,000.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
106,000.00 AUD | -,500.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
106,500.00 AUD | +500.00 (+0.47%) |
|
23-04-2026
Thursday → |
106,000.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
106,000.00 AUD | -,500.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
106,500.00 AUD | -1,500.00 (-1.39%) |
|
20-04-2026
Monday → |
108,000.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
108,000.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
108,000.00 AUD | +500.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
107,500.00 AUD | -,500.00 (-0.46%) |
|
16-04-2026
Thursday → |
108,000.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
108,000.00 AUD | -,500.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
108,500.00 AUD | +500.00 (+0.46%) |
|
13-04-2026
Monday → |
108,000.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
108,000.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
108,000.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
108,000.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
108,000.00 AUD | -2,000.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
110,000.00 AUD | +1,500.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
108,500.00 AUD | -1,000.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
109,500.00 AUD | +500.00 (+0.46%) |
|
05-04-2026
Sunday → |
109,000.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
109,000.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
109,000.00 AUD | +500.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
108,500.00 AUD | -2,000.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
110,500.00 AUD | +500.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
110,000.00 AUD | +4,000.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
106,000.00 AUD | +1,000.00 (+0.95%) |
|
29-03-2026
Sunday → |
105,000.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
105,000.00 AUD | +2,000.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
103,000.00 AUD | +1,000.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
102,000.00 AUD | -3,000.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
105,000.00 AUD | +3,500.00 (+3.45%) |
|
24-03-2026
Tuesday → |
101,500.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
101,500.00 AUD | -1,000.00 (-0.98%) |
|
22-03-2026
Sunday → |
102,500.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
102,500.00 AUD | -3,500.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
106,000.00 AUD | -1,500.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
107,500.00 AUD | -5,500.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
113,000.00 AUD | -1,000.00 (-0.88%) |
|
17-03-2026
Tuesday → |
114,000.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
114,000.00 AUD | -1,000.00 (-0.87%) |
|
15-03-2026
Sunday → |
115,000.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
115,000.00 AUD | -,500.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
115,500.00 AUD | -1,500.00 (-1.28%) |
|
12-03-2026
Thursday → |
117,000.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
117,000.00 AUD | -1,500.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
118,500.00 AUD | +1,000.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
117,500.00 AUD | -1,000.00 (-0.84%) |
|
08-03-2026
Sunday → |
118,500.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
118,500.00 AUD | +2,000.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
116,500.00 AUD | -1,000.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
117,500.00 AUD | -1,000.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
118,500.00 AUD | -1,000.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
119,500.00 AUD | -3,000.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
122,500.00 AUD | +3,000.00 (+2.51%) |
|
01-03-2026
Sunday → |
119,500.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
119,500.00 AUD | +2,500.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
117,000.00 AUD | -,500.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
117,500.00 AUD | -,500.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
118,000.00 AUD | +500.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
117,500.00 AUD | +500.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
117,000.00 AUD | +1,000.00 (+0.86%) |
|
22-02-2026
Sunday → |
116,000.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
116,000.00 AUD | +1,500.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
114,500.00 AUD | +500.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
114,000.00 AUD | +2,000.00 (+1.79%) |
|
18-02-2026
Wednesday → |
112,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
112,000.00 AUD | -2,000.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
114,000.00 AUD | -,500.00 (-0.44%) |
|
15-02-2026
Sunday → |
114,500.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
114,500.00 AUD | +2,500.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
112,000.00 AUD | +500.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
111,500.00 AUD | -3,500.00 (-3.04%) |
|
11-02-2026
Wednesday → |
115,000.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
115,000.00 AUD | -1,000.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
116,000.00 AUD | +2,000.00 (+1.75%) |
|
08-02-2026
Sunday → |
114,000.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
114,000.00 AUD | +1,500.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
112,500.00 AUD | +1,000.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
111,500.00 AUD | -1,500.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
113,000.00 AUD | -,500.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
113,500.00 AUD | +4,500.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
109,000.00 AUD | -3,500.00 (-3.11%) |
|
01-02-2026
Sunday → |
112,500.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
112,500.00 AUD | -2,500.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
115,000.00 AUD | -11,500.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
126,500.00 AUD | +4,500.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
122,000.00 AUD | +3,500.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
118,500.00 AUD | +1,000.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
117,500.00 AUD | +37,500.00 (+46.88%) |
|
25-01-2026
Sunday → |
80,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80,000.00 AUD | +1,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
79,000.00 AUD | +1,500.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
77,500.00 AUD | -,500.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
78,000.00 AUD | +2,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
76,000.00 AUD | +1,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
75,000.00 AUD | +1,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
74,000.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
74,000.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
74,000.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74,000.00 AUD | -,500.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
74,500.00 AUD | +1,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
73,500.00 AUD | -,500.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
74,000.00 AUD | +1,500.00 (+2.07%) |
|
11-01-2026
Sunday → |
72,500.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72,500.00 AUD | +500.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
72,000.00 AUD | +500.00 (+0.7%) |
|
08-01-2026
Thursday → |
71,500.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71,500.00 AUD | -1,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
72,500.00 AUD | +1,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
71,500.00 AUD | +2,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
69,500.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69,500.00 AUD | -1,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
70,500.00 AUD | +1,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
69,500.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
69,500.00 AUD | -1,500.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
71,000.00 AUD | -,500.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
71,500.00 AUD | -1,500.00 (-2.05%) |
|
28-12-2025
Sunday → |
73,000.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
73,000.00 AUD | +500.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
72,500.00 AUD | +500.00 (+0.69%) |
|
25-12-2025
Thursday → |
72,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
72,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
72,000.00 AUD | +1,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
71,000.00 AUD | +1,500.00 (+2.16%) |
|
21-12-2025
Sunday → |
69,500.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
69,500.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
69,500.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
69,500.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
69,500.00 AUD | +500.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
69,000.00 AUD | -1,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
70,000.00 AUD | +1,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
69,000.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69,000.00 AUD | -,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
69,500.00 AUD | +1,500.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
68,000.00 AUD | +500.00 (+0.74%) |
|
10-12-2025
Wednesday → |
67,500.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
67,500.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
67,500.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
67,500.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67,500.00 AUD | -,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
68,000.00 AUD | +500.00 (+0.74%) |
|
04-12-2025
Thursday → |
67,500.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 AUD | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 AUD | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 AUD | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 AUD | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 AUD | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 AUD | - |
About Half Kilo Gold 24 Karat
Half Kilo Gold (500 g) is a premium 24‑karat bar offering pure gold investment for serious buyers.,Purity: 1.0 (100 % pure 24K gold) – the highest grade available in the market.,Weight: 500 g (0.5 kg) – equivalent to 16.1 troy ounces, making it a substantial store of wealth.,Current market value is calculated in Australian dollars (AUD) and updates every minute.,Ideal for portfolio diversification, large‑scale investors, and institutions seeking a hedge against inflation.,Highly liquid on major exchanges; can be easily sold or pledged as collateral.,Storage considerations: keep in a secure vault or certified safe‑deposit box to maintain purity and security.,Tax implications: in Australia, capital gains tax applies on the profit when you sell the gold bar.,Historical performance shows a steady rise over the past decade, reflecting gold’s role as a safe‑haven asset.
Why is the price shown in AUD?
The site targets Australian users, so all gold rates are converted to Australian dollars for accurate local comparison.
How often is the Half Kilo Gold price updated?
Prices are refreshed every minute from leading global bullion markets to ensure you see the most current rate.
Is buying a half‑kilo gold bar a good investment?
For long‑term investors, a 500 g 24K bar provides a low‑cost per gram premium, high liquidity, and a hedge against inflation.
Can I sell my half‑kilo gold bar in Australia?
Yes, most reputable dealers and banks buy 500 g 24K bars at spot price plus a small premium.
