Half Kilo Gold 24K Price Djibouti – Live DJF Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
12,943,500.00 DJF | +37,000.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
12,906,500.00 DJF | -36,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
12,942,500.00 DJF | +66,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
12,876,500.00 DJF | -,106,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
12,982,500.00 DJF | +10,500.00 (+0.08%) |
|
17-05-2026
Sunday → |
12,972,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
12,972,000.00 DJF | -4,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
12,976,500.00 DJF | -,405,500.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
13,382,000.00 DJF | -41,500.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
13,423,500.00 DJF | +79,500.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
13,344,000.00 DJF | -,174,500.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
13,518,500.00 DJF | +48,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
13,470,500.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,470,500.00 DJF | +21,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
13,449,500.00 DJF | -60,500.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
13,510,000.00 DJF | +124,500.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
13,385,500.00 DJF | +334,500.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
13,051,000.00 DJF | +140,500.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
12,910,500.00 DJF | -,271,500.00 (-2.06%) |
|
03-05-2026
Sunday → |
13,182,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,182,000.00 DJF | -79,500.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
13,261,500.00 DJF | +82,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
13,179,500.00 DJF | +164,500.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
13,015,000.00 DJF | -79,500.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
13,094,500.00 DJF | -,241,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
13,335,500.00 DJF | -,118,500.00 (-0.88%) |
|
26-04-2026
Sunday → |
13,454,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,454,000.00 DJF | -50,500.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
13,504,500.00 DJF | +23,500.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
13,481,000.00 DJF | -22,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
13,503,000.00 DJF | -48,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
13,551,000.00 DJF | -,139,500.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
13,690,500.00 DJF | -,106,500.00 (-0.77%) |
|
19-04-2026
Sunday → |
13,797,000.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,797,000.00 DJF | +112,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,684,500.00 DJF | -65,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
13,749,500.00 DJF | +42,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
13,707,500.00 DJF | +51,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
13,656,500.00 DJF | +184,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
13,472,500.00 DJF | -96,500.00 (-0.71%) |
|
12-04-2026
Sunday → |
13,569,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
13,569,000.00 DJF | +2,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
13,567,000.00 DJF | +53,500.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
13,513,500.00 DJF | -,151,500.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
13,665,000.00 DJF | +309,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
13,356,000.00 DJF | -57,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
13,413,500.00 DJF | +53,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
13,360,500.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
13,360,500.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,360,500.00 DJF | +7,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
13,353,500.00 DJF | -,139,500.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
13,493,000.00 DJF | +115,500.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
13,377,500.00 DJF | +430,500.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
12,947,000.00 DJF | +112,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
12,835,000.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,835,000.00 DJF | +179,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
12,656,000.00 DJF | +30,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
12,626,000.00 DJF | -,402,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
13,028,000.00 DJF | +411,500.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
12,616,500.00 DJF | -26,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
12,642,500.00 DJF | -,189,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
12,831,500.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,831,500.00 DJF | -,474,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
13,306,000.00 DJF | -,137,500.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
13,443,500.00 DJF | -,817,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
14,260,500.00 DJF | -61,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
14,321,500.00 DJF | +120,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
14,201,500.00 DJF | -,138,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
14,339,500.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,339,500.00 DJF | -,197,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
14,536,500.00 DJF | -,285,500.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
14,822,000.00 DJF | +2,500.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
14,819,500.00 DJF | +23,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
14,796,500.00 DJF | +208,500.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
14,588,000.00 DJF | -,187,500.00 (-1.27%) |
|
08-03-2026
Sunday → |
14,775,500.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
14,775,500.00 DJF | +241,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
14,534,000.00 DJF | -,197,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
14,731,000.00 DJF | -77,500.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
14,808,500.00 DJF | -,259,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
15,067,500.00 DJF | -,321,500.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
15,389,000.00 DJF | +306,500.00 (+2.03%) |
|
01-03-2026
Sunday → |
15,082,500.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
15,082,500.00 DJF | +294,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
14,788,500.00 DJF | -27,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
14,816,000.00 DJF | -16,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
14,832,000.00 DJF | +53,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
14,779,000.00 DJF | +58,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
14,721,000.00 DJF | +129,500.00 (+0.89%) |
|
22-02-2026
Sunday → |
14,591,500.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,591,500.00 DJF | +228,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
14,363,500.00 DJF | +95,000.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
14,268,500.00 DJF | +212,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
14,056,500.00 DJF | -20,500.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
14,077,000.00 DJF | -,248,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
14,325,000.00 DJF | -80,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
14,405,500.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,405,500.00 DJF | +263,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
14,142,000.00 DJF | +27,500.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
14,114,500.00 DJF | -,355,500.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
14,470,000.00 DJF | +42,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
14,428,000.00 DJF | -60,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
14,488,000.00 DJF | +305,500.00 (+2.15%) |
|
08-02-2026
Sunday → |
14,182,500.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,182,500.00 DJF | +276,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
13,906,500.00 DJF | +8,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
13,898,500.00 DJF | -,210,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
14,108,500.00 DJF | +63,500.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
14,045,000.00 DJF | +540,500.00 (+4%) |
|
02-02-2026
Monday ↓ |
13,504,500.00 DJF | -,478,500.00 (-3.42%) |
|
01-02-2026
Sunday → |
13,983,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,983,000.00 DJF | -,423,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
14,406,000.00 DJF | -1,336,500.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
15,742,500.00 DJF | +660,500.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
15,082,000.00 DJF | +526,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
14,556,000.00 DJF | +134,500.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
14,421,500.00 DJF | +175,500.00 (+1.23%) |
|
25-01-2026
Sunday → |
14,246,000.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,246,000.00 DJF | +183,500.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
14,062,500.00 DJF | +281,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
13,781,500.00 DJF | -,111,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
13,892,500.00 DJF | +369,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
13,523,500.00 DJF | +186,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
13,337,500.00 DJF | +205,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
13,132,500.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
13,132,500.00 DJF | -12,500.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
13,145,000.00 DJF | -30,500.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
13,175,500.00 DJF | -47,000.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
13,222,500.00 DJF | +120,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
13,102,500.00 DJF | -19,000.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
13,121,500.00 DJF | +239,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
12,882,500.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,882,500.00 DJF | +107,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
12,775,000.00 DJF | +34,500.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
12,740,500.00 DJF | -7,500.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
12,748,000.00 DJF | -95,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
12,843,000.00 DJF | +174,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
12,669,000.00 DJF | +292,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
12,377,000.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,377,000.00 DJF | -,157,500.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
12,534,500.00 DJF | +194,500.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
12,340,000.00 DJF | -28,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
12,368,000.00 DJF | -,209,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
12,577,500.00 DJF | -,168,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
12,746,000.00 DJF | -,205,500.00 (-1.59%) |
|
28-12-2025
Sunday → |
12,951,500.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,951,500.00 DJF | +75,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
12,876,000.00 DJF | +79,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
12,797,000.00 DJF | -31,500.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
12,828,500.00 DJF | -2,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
12,830,500.00 DJF | +210,000.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
12,620,500.00 DJF | +225,000.00 (+1.82%) |
|
21-12-2025
Sunday → |
12,395,500.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,395,500.00 DJF | +35,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
12,360,500.00 DJF | +17,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
12,343,500.00 DJF | +9,500.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
12,334,000.00 DJF | +70,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
12,264,000.00 DJF | -,147,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
12,411,000.00 DJF | +128,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
12,283,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,283,000.00 DJF | -89,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,372,000.00 DJF | +310,500.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
12,061,500.00 DJF | +72,500.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
11,989,000.00 DJF | -28,500.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
12,017,500.00 DJF | -10,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
12,027,500.00 DJF | +35,500.00 (+0.3%) |
|
07-12-2025
Sunday → |
11,992,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,992,000.00 DJF | -89,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
12,081,500.00 DJF | +106,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
11,975,500.00 DJF | -62,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
12,037,500.00 DJF | +4,500.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
12,033,000.00 DJF | -,103,500.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
12,136,500.00 DJF | +86,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
12,050,500.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
12,050,500.00 DJF | +116,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
11,934,000.00 DJF | +70,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
11,864,000.00 DJF | -37,500.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
11,901,500.00 DJF | +88,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,813,000.00 DJF | +162,500.00 (+1.39%) |
|
24-11-2025
Monday |
11,650,500.00 DJF | - |
About Half Kilo Gold 24 Karat
What is Half Kilo Gold?,Half kilo equals 500 grams of 24 karat pure gold. At 99.9% purity, it represents a substantial investment for both private collectors and professional traders.,Market Role,Large‑scale investors use the half‑kilo bar as a benchmark for bulk purchases, portfolio diversification, and hedging against currency fluctuations in Djibouti (DJF).,Pricing Factors,The price reflects global spot rates, local demand, exchange‑rate movements (USD → DJF), and transport or storage costs. Prices are updated live to reflect market changes.,Investment Advantages,- High liquidity in regional markets,- Low premium compared to smaller bars,- Secure storage options available through licensed dealers.,Handling & Security,Due to its weight, half‑kilo bars are typically stored in insured vaults or high‑security safes. Certified assay reports guarantee purity and weight.,Regulatory Note,Djibouti’s customs classify gold above 100 grams as a taxable commodity. Buyers should verify compliance with local import‑export regulations.
How is the Half Kilo Gold price calculated in DJF?
The price is derived from the global 24K spot price, converted to Djibouti Francs (DJF) using the current USD → DJF exchange rate, then adjusted for local taxes and handling fees.
Is 24K gold the same as pure gold?
Yes. 24K gold is 99.9% pure gold, the highest purity available for bullion.
Can I buy a half‑kilo bar online and have it delivered in Djibouti?
Many licensed dealers offer secure shipping to Djibouti. Ensure the seller provides an authenticated assay certificate and insurance coverage.
What taxes apply to gold purchases in Djibouti?
Gold above 100 grams is subject to customs duties and a value‑added tax (VAT). Rates vary, so check the latest government tariff schedule.
How often is the price updated?
Prices are refreshed every minute from major global bullion markets, guaranteeing you see the most current rate in DJF.
