Half Kilo Gold 24K Price in Lebanon Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,518,300,000.00 LBP | +18,550,000.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
6,499,750,000.00 LBP | -18,200,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
6,517,950,000.00 LBP | +33,250,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
6,484,700,000.00 LBP | -53,250,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
6,537,950,000.00 LBP | +5,200,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
6,532,750,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
6,532,750,000.00 LBP | -2,100,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
6,534,850,000.00 LBP | -,204,300,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
6,739,150,000.00 LBP | -20,900,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
6,760,050,000.00 LBP | +39,950,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
6,720,100,000.00 LBP | -87,700,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
6,807,800,000.00 LBP | +24,050,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
6,783,750,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,783,750,000.00 LBP | +10,650,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
6,773,100,000.00 LBP | -30,550,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
6,803,650,000.00 LBP | +62,600,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
6,741,050,000.00 LBP | +168,500,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
6,572,550,000.00 LBP | +70,950,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
6,501,600,000.00 LBP | -,136,950,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
6,638,550,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,638,550,000.00 LBP | -40,000,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
6,678,550,000.00 LBP | +41,450,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
6,637,100,000.00 LBP | +82,800,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
6,554,300,000.00 LBP | -40,200,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
6,594,500,000.00 LBP | -,121,150,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
6,715,650,000.00 LBP | -59,800,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
6,775,450,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,775,450,000.00 LBP | -25,300,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
6,800,750,000.00 LBP | +11,650,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
6,789,100,000.00 LBP | -10,900,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
6,800,000,000.00 LBP | -24,250,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
6,824,250,000.00 LBP | -70,400,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
6,894,650,000.00 LBP | -53,500,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
6,948,150,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,948,150,000.00 LBP | +56,650,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
6,891,500,000.00 LBP | -32,650,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
6,924,150,000.00 LBP | +21,100,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
6,903,050,000.00 LBP | +25,750,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
6,877,300,000.00 LBP | +92,600,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
6,784,700,000.00 LBP | -48,550,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
6,833,250,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
6,833,250,000.00 LBP | +900,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
6,832,350,000.00 LBP | +26,950,000.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
6,805,400,000.00 LBP | -76,350,000.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
6,881,750,000.00 LBP | +155,700,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
6,726,050,000.00 LBP | -29,050,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,755,100,000.00 LBP | +26,800,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
6,728,300,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
6,728,300,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,728,300,000.00 LBP | +3,400,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
6,724,900,000.00 LBP | -70,250,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
6,795,150,000.00 LBP | +58,150,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
6,737,000,000.00 LBP | +216,850,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
6,520,150,000.00 LBP | +56,500,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
6,463,650,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,463,650,000.00 LBP | +90,150,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
6,373,500,000.00 LBP | +14,950,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
6,358,550,000.00 LBP | -,202,350,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
6,560,900,000.00 LBP | +207,150,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
6,353,750,000.00 LBP | -12,950,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
6,366,700,000.00 LBP | -95,300,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
6,462,000,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,462,000,000.00 LBP | -,239,050,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
6,701,050,000.00 LBP | -69,100,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
6,770,150,000.00 LBP | -,411,350,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
7,181,500,000.00 LBP | -30,700,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
7,212,200,000.00 LBP | +60,300,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
7,151,900,000.00 LBP | -69,450,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
7,221,350,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,221,350,000.00 LBP | -99,250,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
7,320,600,000.00 LBP | -,143,650,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
7,464,250,000.00 LBP | +1,100,000.00 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
7,463,150,000.00 LBP | +11,700,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
7,451,450,000.00 LBP | +104,850,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
7,346,600,000.00 LBP | -94,350,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
7,440,950,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,440,950,000.00 LBP | +121,600,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
7,319,350,000.00 LBP | -99,150,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
7,418,500,000.00 LBP | -39,150,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
7,457,650,000.00 LBP | -,130,400,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
7,588,050,000.00 LBP | -,161,950,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
7,750,000,000.00 LBP | +154,550,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
7,595,450,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,595,450,000.00 LBP | +148,000,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
7,447,450,000.00 LBP | -13,950,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
7,461,400,000.00 LBP | -7,950,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
7,469,350,000.00 LBP | +26,600,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
7,442,750,000.00 LBP | +29,350,000.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
7,413,400,000.00 LBP | +65,050,000.00 (+0.89%) |
|
22-02-2026
Sunday → |
7,348,350,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,348,350,000.00 LBP | +115,000,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
7,233,350,000.00 LBP | +47,700,000.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
7,185,650,000.00 LBP | +106,900,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
7,078,750,000.00 LBP | -10,500,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
7,089,250,000.00 LBP | -,124,800,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
7,214,050,000.00 LBP | -40,450,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
7,254,500,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,254,500,000.00 LBP | +132,500,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
7,122,000,000.00 LBP | +14,000,000.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
7,108,000,000.00 LBP | -,179,050,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
7,287,050,000.00 LBP | +21,200,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
7,265,850,000.00 LBP | -30,300,000.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
7,296,150,000.00 LBP | +153,750,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
7,142,400,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,142,400,000.00 LBP | +139,150,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
7,003,250,000.00 LBP | +3,900,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
6,999,350,000.00 LBP | -,105,700,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
7,105,050,000.00 LBP | +31,900,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
7,073,150,000.00 LBP | +272,200,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
6,800,950,000.00 LBP | -,240,750,000.00 (-3.42%) |
|
01-02-2026
Sunday → |
7,041,700,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
7,041,700,000.00 LBP | -,213,250,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
7,254,950,000.00 LBP | -,673,050,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
7,928,000,000.00 LBP | +332,800,000.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
7,595,200,000.00 LBP | +264,750,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
7,330,450,000.00 LBP | +67,650,000.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
7,262,800,000.00 LBP | +88,550,000.00 (+1.23%) |
|
25-01-2026
Sunday → |
7,174,250,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
7,174,250,000.00 LBP | +92,400,000.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
7,081,850,000.00 LBP | +141,450,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
6,940,400,000.00 LBP | -55,900,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
6,996,300,000.00 LBP | +185,950,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
6,810,350,000.00 LBP | +93,550,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
6,716,800,000.00 LBP | +103,300,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
6,613,500,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
6,613,500,000.00 LBP | -6,200,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
6,619,700,000.00 LBP | -15,450,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
6,635,150,000.00 LBP | -23,600,000.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
6,658,750,000.00 LBP | +60,300,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
6,598,450,000.00 LBP | -9,650,000.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
6,608,100,000.00 LBP | +120,550,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
6,487,550,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,487,550,000.00 LBP | +54,050,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
6,433,500,000.00 LBP | +17,300,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
6,416,200,000.00 LBP | -3,650,000.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
6,419,850,000.00 LBP | -47,750,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
6,467,600,000.00 LBP | +87,400,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
6,380,200,000.00 LBP | +147,050,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
6,233,150,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,233,150,000.00 LBP | -79,100,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
6,312,250,000.00 LBP | +97,750,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
6,214,500,000.00 LBP | -14,000,000.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
6,228,500,000.00 LBP | -,105,500,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
6,334,000,000.00 LBP | -84,900,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
6,418,900,000.00 LBP | -,103,550,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
6,522,450,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,522,450,000.00 LBP | +38,000,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
6,484,450,000.00 LBP | +39,950,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
6,444,500,000.00 LBP | -15,800,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
6,460,300,000.00 LBP | -1,250,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
6,461,550,000.00 LBP | +105,950,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
6,355,600,000.00 LBP | +113,250,000.00 (+1.81%) |
|
21-12-2025
Sunday → |
6,242,350,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,242,350,000.00 LBP | +17,650,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
6,224,700,000.00 LBP | +8,400,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
6,216,300,000.00 LBP | +5,000,000.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
6,211,300,000.00 LBP | +35,100,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
6,176,200,000.00 LBP | -74,050,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
6,250,250,000.00 LBP | +64,500,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
6,185,750,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,185,750,000.00 LBP | -44,700,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
6,230,450,000.00 LBP | +156,350,000.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
6,074,100,000.00 LBP | +36,550,000.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
6,037,550,000.00 LBP | -14,600,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
6,052,150,000.00 LBP | -4,800,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
6,056,950,000.00 LBP | +17,650,000.00 (+0.29%) |
|
07-12-2025
Sunday → |
6,039,300,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,039,300,000.00 LBP | -44,850,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
6,084,150,000.00 LBP | +53,350,000.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
6,030,800,000.00 LBP | -31,250,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
6,062,050,000.00 LBP | +2,200,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
6,059,850,000.00 LBP | -52,000,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
6,111,850,000.00 LBP | +43,200,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
6,068,650,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
6,068,650,000.00 LBP | +58,700,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
6,009,950,000.00 LBP | +35,200,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
5,974,750,000.00 LBP | -18,950,000.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
5,993,700,000.00 LBP | +44,600,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,949,100,000.00 LBP | +82,000,000.00 (+1.4%) |
|
24-11-2025
Monday |
5,867,100,000.00 LBP | - |
About Half Kilo Gold 24 Karat in LBP
Track Half Kilo Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
