Half Kilo Gold 24K Price in Egypt Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Egypt
| Date | Change | |
|---|---|---|
| 14-05-2026 → | 3,997,000.00 EGP | 0 (0%) |
| 13-05-2026 ↑ | 3,997,000.00 EGP | +35,000.00 (+0.88%) |
| 12-05-2026 ↓ | 3,962,000.00 EGP | -39,500.00 (-0.99%) |
| 11-05-2026 ↑ | 4,001,500.00 EGP | +5,500.00 (+0.14%) |
| 10-05-2026 ↑ | 3,996,000.00 EGP | +500.00 (+0.01%) |
| 09-05-2026 ↑ | 3,995,500.00 EGP | +6,000.00 (+0.15%) |
| 08-05-2026 ↓ | 3,989,500.00 EGP | -18,500.00 (-0.46%) |
| 07-05-2026 ↓ | 4,008,000.00 EGP | -36,000.00 (-0.89%) |
| 06-05-2026 ↑ | 4,044,000.00 EGP | +113,000.00 (+2.87%) |
| 05-05-2026 ↑ | 3,931,000.00 EGP | +40,000.00 (+1.03%) |
| 04-05-2026 ↓ | 3,891,000.00 EGP | -71,500.00 (-1.8%) |
| 03-05-2026 ↑ | 3,962,500.00 EGP | +6,500.00 (+0.16%) |
| 02-05-2026 ↓ | 3,956,000.00 EGP | -45,500.00 (-1.14%) |
| 01-05-2026 ↑ | 4,001,500.00 EGP | +70,500.00 (+1.79%) |
| 30-04-2026 ↑ | 3,931,000.00 EGP | +62,000.00 (+1.6%) |
| 29-04-2026 ↓ | 3,869,000.00 EGP | -4,000.00 (-0.1%) |
| 28-04-2026 ↓ | 3,873,000.00 EGP | -79,000.00 (-2%) |
| 27-04-2026 ↓ | 3,952,000.00 EGP | -31,500.00 (-0.79%) |
| 26-04-2026 → | 3,983,500.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 3,983,500.00 EGP | -14,000.00 (-0.35%) |
| 24-04-2026 ↑ | 3,997,500.00 EGP | +53,000.00 (+1.34%) |
| 23-04-2026 ↑ | 3,944,500.00 EGP | +11,000.00 (+0.28%) |
| 22-04-2026 ↓ | 3,933,500.00 EGP | -27,000.00 (-0.68%) |
| 21-04-2026 ↓ | 3,960,500.00 EGP | -27,500.00 (-0.69%) |
| 20-04-2026 ↓ | 3,988,000.00 EGP | -34,000.00 (-0.85%) |
| 19-04-2026 ↑ | 4,022,000.00 EGP | +500.00 (+0.01%) |
| 18-04-2026 ↑ | 4,021,500.00 EGP | +32,000.00 (+0.8%) |
| 17-04-2026 ↓ | 3,989,500.00 EGP | -35,500.00 (-0.88%) |
| 16-04-2026 ↓ | 4,025,000.00 EGP | -23,000.00 (-0.57%) |
| 15-04-2026 ↓ | 4,048,000.00 EGP | -35,500.00 (-0.87%) |
| 14-04-2026 ↑ | 4,083,500.00 EGP | +55,500.00 (+1.38%) |
| 13-04-2026 ↓ | 4,028,000.00 EGP | -27,500.00 (-0.68%) |
| 12-04-2026 ↑ | 4,055,500.00 EGP | +500.00 (+0.01%) |
| 11-04-2026 ↓ | 4,055,000.00 EGP | -,500.00 (-0.01%) |
| 10-04-2026 ↑ | 4,055,500.00 EGP | +1,000.00 (+0.02%) |
| 09-04-2026 ↓ | 4,054,500.00 EGP | -,150,500.00 (-3.58%) |
| 08-04-2026 ↑ | 4,205,000.00 EGP | +116,000.00 (+2.84%) |
| 07-04-2026 ↓ | 4,089,000.00 EGP | -21,000.00 (-0.51%) |
| 06-04-2026 ↑ | 4,110,000.00 EGP | +29,000.00 (+0.71%) |
| 05-04-2026 ↑ | 4,081,000.00 EGP | +500.00 (+0.01%) |
| 04-04-2026 ↓ | 4,080,500.00 EGP | -3,500.00 (-0.09%) |
| 03-04-2026 ↑ | 4,084,000.00 EGP | +60,000.00 (+1.49%) |
| 02-04-2026 ↓ | 4,024,000.00 EGP | -,118,500.00 (-2.86%) |
| 01-04-2026 ↑ | 4,142,500.00 EGP | +43,000.00 (+1.05%) |
| 31-03-2026 ↑ | 4,099,500.00 EGP | +222,000.00 (+5.73%) |
| 30-03-2026 ↑ | 3,877,500.00 EGP | +10,000.00 (+0.26%) |
| 29-03-2026 ↑ | 3,867,500.00 EGP | +58,000.00 (+1.52%) |
| 28-03-2026 ↑ | 3,809,500.00 EGP | +51,500.00 (+1.37%) |
| 27-03-2026 ↑ | 3,758,000.00 EGP | +23,500.00 (+0.63%) |
| 26-03-2026 ↓ | 3,734,500.00 EGP | -,125,500.00 (-3.25%) |
| 25-03-2026 ↑ | 3,860,000.00 EGP | +146,500.00 (+3.95%) |
| 24-03-2026 ↓ | 3,713,500.00 EGP | -4,000.00 (-0.11%) |
| 23-03-2026 ↓ | 3,717,500.00 EGP | -54,500.00 (-1.44%) |
| 22-03-2026 ↑ | 3,772,000.00 EGP | +500.00 (+0.01%) |
| 21-03-2026 ↓ | 3,771,500.00 EGP | -,139,500.00 (-3.57%) |
| 20-03-2026 ↓ | 3,911,000.00 EGP | -47,000.00 (-1.19%) |
| 19-03-2026 ↓ | 3,958,000.00 EGP | -,241,500.00 (-5.75%) |
| 18-03-2026 ↓ | 4,199,500.00 EGP | -21,500.00 (-0.51%) |
| 17-03-2026 ↑ | 4,221,000.00 EGP | +25,000.00 (+0.6%) |
| 16-03-2026 ↓ | 4,196,000.00 EGP | -32,000.00 (-0.76%) |
| 15-03-2026 ↑ | 4,228,000.00 EGP | +500.00 (+0.01%) |
| 14-03-2026 ↓ | 4,227,500.00 EGP | -59,000.00 (-1.38%) |
| 13-03-2026 ↓ | 4,286,500.00 EGP | -45,500.00 (-1.05%) |
| 12-03-2026 ↓ | 4,332,000.00 EGP | -2,000.00 (-0.05%) |
| 11-03-2026 ↓ | 4,334,000.00 EGP | -61,000.00 (-1.39%) |
| 10-03-2026 ↑ | 4,395,000.00 EGP | +176,500.00 (+4.18%) |
| 09-03-2026 ↑ | 4,218,500.00 EGP | +51,000.00 (+1.22%) |
| 08-03-2026 ↑ | 4,167,500.00 EGP | +500.00 (+0.01%) |
| 07-03-2026 ↑ | 4,167,000.00 EGP | +68,000.00 (+1.66%) |
| 06-03-2026 ↓ | 4,099,000.00 EGP | -59,500.00 (-1.43%) |
| 05-03-2026 ↑ | 4,158,500.00 EGP | +4,000.00 (+0.1%) |
| 04-03-2026 ↓ | 4,154,500.00 EGP | -21,000.00 (-0.5%) |
| 03-03-2026 ↑ | 4,175,500.00 EGP | +23,500.00 (+0.57%) |
| 02-03-2026 ↑ | 4,152,000.00 EGP | +84,000.00 (+2.06%) |
| 01-03-2026 → | 4,068,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 4,068,000.00 EGP | +80,000.00 (+2.01%) |
| 27-02-2026 ↓ | 3,988,000.00 EGP | -9,500.00 (-0.24%) |
| 26-02-2026 ↑ | 3,997,500.00 EGP | +6,500.00 (+0.16%) |
| 25-02-2026 ↑ | 3,991,000.00 EGP | +20,500.00 (+0.52%) |
| 24-02-2026 ↑ | 3,970,500.00 EGP | +20,000.00 (+0.51%) |
| 23-02-2026 ↑ | 3,950,500.00 EGP | +46,500.00 (+1.19%) |
| 22-02-2026 ↑ | 3,904,000.00 EGP | +500.00 (+0.01%) |
| 21-02-2026 ↑ | 3,903,500.00 EGP | +60,000.00 (+1.56%) |
| 20-02-2026 ↑ | 3,843,500.00 EGP | +73,500.00 (+1.95%) |
| 19-02-2026 ↑ | 3,770,000.00 EGP | +52,000.00 (+1.4%) |
| 18-02-2026 ↑ | 3,718,000.00 EGP | +11,000.00 (+0.3%) |
| 17-02-2026 ↓ | 3,707,000.00 EGP | -68,500.00 (-1.81%) |
| 16-02-2026 ↓ | 3,775,500.00 EGP | -22,000.00 (-0.58%) |
| 15-02-2026 → | 3,797,500.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 3,797,500.00 EGP | +70,000.00 (+1.88%) |
| 13-02-2026 ↑ | 3,727,500.00 EGP | +6,000.00 (+0.16%) |
| 12-02-2026 ↓ | 3,721,500.00 EGP | -91,500.00 (-2.4%) |
| 11-02-2026 ↑ | 3,813,000.00 EGP | +6,500.00 (+0.17%) |
| 10-02-2026 ↓ | 3,806,500.00 EGP | -19,500.00 (-0.51%) |
| 09-02-2026 ↑ | 3,826,000.00 EGP | +84,500.00 (+2.26%) |
| 08-02-2026 ↑ | 3,741,500.00 EGP | +500.00 (+0.01%) |
| 07-02-2026 ↑ | 3,741,000.00 EGP | +67,500.00 (+1.84%) |
| 06-02-2026 ↑ | 3,673,500.00 EGP | +2,500.00 (+0.07%) |
| 05-02-2026 ↓ | 3,671,000.00 EGP | -60,500.00 (-1.62%) |
| 04-02-2026 ↑ | 3,731,500.00 EGP | +10,500.00 (+0.28%) |
| 03-02-2026 ↑ | 3,721,000.00 EGP | +141,000.00 (+3.94%) |
| 02-02-2026 ↓ | 3,580,000.00 EGP | -,109,500.00 (-2.97%) |
| 01-02-2026 ↑ | 3,689,500.00 EGP | +500.00 (+0.01%) |
| 31-01-2026 ↓ | 3,689,000.00 EGP | -,108,000.00 (-2.84%) |
| 30-01-2026 ↓ | 3,797,000.00 EGP | -,361,500.00 (-8.69%) |
| 29-01-2026 ↑ | 4,158,500.00 EGP | +167,500.00 (+4.2%) |
| 28-01-2026 ↑ | 3,991,000.00 EGP | +136,500.00 (+3.54%) |
| 27-01-2026 ↑ | 3,854,500.00 EGP | +32,000.00 (+0.84%) |
| 26-01-2026 ↑ | 3,822,500.00 EGP | +45,500.00 (+1.2%) |
| 25-01-2026 ↑ | 3,777,000.00 EGP | +1,000.00 (+0.03%) |
| 24-01-2026 ↑ | 3,776,000.00 EGP | +47,000.00 (+1.26%) |
| 23-01-2026 ↑ | 3,729,000.00 EGP | +54,500.00 (+1.48%) |
| 22-01-2026 ↓ | 3,674,500.00 EGP | -36,000.00 (-0.97%) |
| 21-01-2026 ↑ | 3,710,500.00 EGP | +103,000.00 (+2.86%) |
| 20-01-2026 ↑ | 3,607,500.00 EGP | +54,500.00 (+1.53%) |
| 19-01-2026 ↑ | 3,553,000.00 EGP | +59,500.00 (+1.7%) |
| 18-01-2026 → | 3,493,500.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 3,493,500.00 EGP | -4,000.00 (-0.11%) |
| 16-01-2026 ↓ | 3,497,500.00 EGP | -8,000.00 (-0.23%) |
| 15-01-2026 ↓ | 3,505,500.00 EGP | -,500.00 (-0.01%) |
| 14-01-2026 ↑ | 3,506,000.00 EGP | +28,500.00 (+0.82%) |
| 13-01-2026 ↓ | 3,477,500.00 EGP | -8,500.00 (-0.24%) |
| 12-01-2026 ↑ | 3,486,000.00 EGP | +58,500.00 (+1.71%) |
| 11-01-2026 → | 3,427,500.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 3,427,500.00 EGP | +29,000.00 (+0.85%) |
| 09-01-2026 ↑ | 3,398,500.00 EGP | +11,000.00 (+0.32%) |
| 08-01-2026 ↓ | 3,387,500.00 EGP | -4,500.00 (-0.13%) |
| 07-01-2026 ↓ | 3,392,000.00 EGP | -29,000.00 (-0.85%) |
| 06-01-2026 ↑ | 3,421,000.00 EGP | +27,000.00 (+0.8%) |
| 05-01-2026 ↑ | 3,394,000.00 EGP | +72,000.00 (+2.17%) |
| 04-01-2026 → | 3,322,000.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 3,322,000.00 EGP | -42,000.00 (-1.25%) |
| 02-01-2026 ↑ | 3,364,000.00 EGP | +52,000.00 (+1.57%) |
| 01-01-2026 ↓ | 3,312,000.00 EGP | -8,500.00 (-0.26%) |
| 31-12-2025 ↓ | 3,320,500.00 EGP | -56,000.00 (-1.66%) |
| 30-12-2025 ↓ | 3,376,500.00 EGP | -40,000.00 (-1.17%) |
| 29-12-2025 ↓ | 3,416,500.00 EGP | -51,500.00 (-1.49%) |
| 28-12-2025 → | 3,468,000.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 3,468,000.00 EGP | +20,000.00 (+0.58%) |
| 26-12-2025 ↑ | 3,448,000.00 EGP | +21,000.00 (+0.61%) |
| 25-12-2025 ↓ | 3,427,000.00 EGP | -2,000.00 (-0.06%) |
| 24-12-2025 ↑ | 3,429,000.00 EGP | +2,500.00 (+0.07%) |
| 23-12-2025 ↑ | 3,426,500.00 EGP | +48,500.00 (+1.44%) |
| 22-12-2025 ↑ | 3,378,000.00 EGP | +59,000.00 (+1.78%) |
| 21-12-2025 → | 3,319,000.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 3,319,000.00 EGP | +10,000.00 (+0.3%) |
| 19-12-2025 ↑ | 3,309,000.00 EGP | +4,500.00 (+0.14%) |
| 18-12-2025 ↑ | 3,304,500.00 EGP | +14,500.00 (+0.44%) |
| 17-12-2025 ↑ | 3,290,000.00 EGP | +14,000.00 (+0.43%) |
| 16-12-2025 ↓ | 3,276,000.00 EGP | -42,500.00 (-1.28%) |
| 15-12-2025 ↑ | 3,318,500.00 EGP | +33,500.00 (+1.02%) |
| 14-12-2025 → | 3,285,000.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 3,285,000.00 EGP | -24,000.00 (-0.73%) |
| 12-12-2025 ↑ | 3,309,000.00 EGP | +79,000.00 (+2.45%) |
| 11-12-2025 ↑ | 3,230,000.00 EGP | +20,500.00 (+0.64%) |
| 10-12-2025 ↓ | 3,209,500.00 EGP | -2,000.00 (-0.06%) |
| 09-12-2025 ↓ | 3,211,500.00 EGP | -6,500.00 (-0.2%) |
| 08-12-2025 ↑ | 3,218,000.00 EGP | +8,500.00 (+0.26%) |
| 07-12-2025 → | 3,209,500.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 3,209,500.00 EGP | -24,000.00 (-0.74%) |
| 05-12-2025 ↑ | 3,233,500.00 EGP | +28,000.00 (+0.87%) |
| 04-12-2025 ↓ | 3,205,500.00 EGP | -13,000.00 (-0.4%) |
| 03-12-2025 → | 3,218,500.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 3,218,500.00 EGP | -36,000.00 (-1.11%) |
| 01-12-2025 ↑ | 3,254,500.00 EGP | +24,000.00 (+0.74%) |
| 30-11-2025 → | 3,230,500.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 3,230,500.00 EGP | +32,000.00 (+1%) |
| 28-11-2025 ↑ | 3,198,500.00 EGP | +13,500.00 (+0.42%) |
| 27-11-2025 ↓ | 3,185,000.00 EGP | -16,500.00 (-0.52%) |
| 26-11-2025 ↑ | 3,201,500.00 EGP | +29,500.00 (+0.93%) |
| 25-11-2025 ↑ | 3,172,000.00 EGP | +56,000.00 (+1.8%) |
| 24-11-2025 ↑ | 3,116,000.00 EGP | +16,000.00 (+0.52%) |
| 23-11-2025 ↑ | 3,100,000.00 EGP | +500.00 (+0.02%) |
| 22-11-2025 ↑ | 3,099,500.00 EGP | +4,000.00 (+0.13%) |
| 21-11-2025 ↓ | 3,095,500.00 EGP | -21,000.00 (-0.67%) |
| 20-11-2025 ↑ | 3,116,500.00 EGP | +500.00 (+0.02%) |
| 19-11-2025 ↑ | 3,116,000.00 EGP | +51,000.00 (+1.66%) |
| 18-11-2025 ↓ | 3,065,000.00 EGP | -,500.00 (-0.02%) |
| 17-11-2025 ↓ | 3,065,500.00 EGP | -33,000.00 (-1.07%) |
| 16-11-2025 | 3,098,500.00 EGP | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
