Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 24K Price in Germany

Get the live Half Kilo Gold 24K price in Germany. Real‑time EUR rates, historic data, and market insights for the 500‑gram pure gold bar.

Last Updated Prices:

Half Kilo Gold 24K Price Germany – Live EUR Rate

Half Kilo Gold Price Karat 24

60,050.00 Euro

Half Kilo Gold 24 Karat Price Chart

Historical Price Data for Half Kilo Gold 24 Karat - - in Germany

Date Change
09-10-2026
Friday ↑
60,000.00 EUR +1,000.00 (+1.69%)
08-10-2026
Thursday ↑
59,000.00 EUR +500.00 (+0.85%)
07-10-2026
Wednesday ↓
58,500.00 EUR -1,000.00 (-1.68%)
06-10-2026
Tuesday ↑
59,500.00 EUR +500.00 (+0.85%)
05-10-2026
Monday →
59,000.00 EUR 0 (0%)
04-10-2026
Sunday →
59,000.00 EUR 0 (0%)
03-10-2026
Saturday →
59,000.00 EUR 0 (0%)
02-10-2026
Friday →
59,000.00 EUR 0 (0%)
01-10-2026
Thursday →
59,000.00 EUR 0 (0%)
30-09-2026
Wednesday ↑
59,000.00 EUR +500.00 (+0.85%)
29-09-2026
Tuesday ↑
58,500.00 EUR +500.00 (+0.86%)
28-09-2026
Monday ↓
58,000.00 EUR -2,500.00 (-4.13%)
27-09-2026
Sunday →
60,500.00 EUR 0 (0%)
26-09-2026
Saturday →
60,500.00 EUR 0 (0%)
25-09-2026
Friday ↑
60,500.00 EUR +500.00 (+0.83%)
24-09-2026
Thursday →
60,000.00 EUR 0 (0%)
23-09-2026
Wednesday ↓
60,000.00 EUR -,500.00 (-0.83%)
22-09-2026
Tuesday ↓
60,500.00 EUR -,500.00 (-0.82%)
21-09-2026
Monday ↓
61,000.00 EUR -,500.00 (-0.81%)
20-09-2026
Sunday →
61,500.00 EUR 0 (0%)
19-09-2026
Saturday ↑
61,500.00 EUR +500.00 (+0.82%)
18-09-2026
Friday →
61,000.00 EUR 0 (0%)
17-09-2026
Thursday ↑
61,000.00 EUR +500.00 (+0.83%)
16-09-2026
Wednesday ↑
60,500.00 EUR +1,000.00 (+1.68%)
15-09-2026
Tuesday →
59,500.00 EUR 0 (0%)
14-09-2026
Monday ↓
59,500.00 EUR -1,000.00 (-1.65%)
13-09-2026
Sunday →
60,500.00 EUR 0 (0%)
12-09-2026
Saturday →
60,500.00 EUR 0 (0%)
11-09-2026
Friday →
60,500.00 EUR 0 (0%)
10-09-2026
Thursday ↓
60,500.00 EUR -,500.00 (-0.82%)
09-09-2026
Wednesday →
61,000.00 EUR 0 (0%)
08-09-2026
Tuesday →
61,000.00 EUR 0 (0%)
07-09-2026
Monday ↓
61,000.00 EUR -,500.00 (-0.81%)
06-09-2026
Sunday →
61,500.00 EUR 0 (0%)
05-09-2026
Saturday →
61,500.00 EUR 0 (0%)
04-09-2026
Friday ↓
61,500.00 EUR -1,000.00 (-1.6%)
03-09-2026
Thursday ↑
62,500.00 EUR +2,000.00 (+3.31%)
02-09-2026
Wednesday →
60,500.00 EUR 0 (0%)
01-09-2026
Tuesday ↓
60,500.00 EUR -1,000.00 (-1.63%)
31-08-2026
Monday →
61,500.00 EUR 0 (0%)
30-08-2026
Sunday →
61,500.00 EUR 0 (0%)
29-08-2026
Saturday ↓
61,500.00 EUR -1,000.00 (-1.6%)
28-08-2026
Friday ↓
62,500.00 EUR -1,000.00 (-1.57%)
27-08-2026
Thursday →
63,500.00 EUR 0 (0%)
26-08-2026
Wednesday ↓
63,500.00 EUR -,500.00 (-0.78%)
25-08-2026
Tuesday →
64,000.00 EUR 0 (0%)
24-08-2026
Monday ↑
64,000.00 EUR +500.00 (+0.79%)
23-08-2026
Sunday →
63,500.00 EUR 0 (0%)
22-08-2026
Saturday →
63,500.00 EUR 0 (0%)
21-08-2026
Friday ↑
63,500.00 EUR +1,000.00 (+1.6%)
20-08-2026
Thursday →
62,500.00 EUR 0 (0%)
19-08-2026
Wednesday ↑
62,500.00 EUR +2,000.00 (+3.31%)
18-08-2026
Tuesday ↓
60,500.00 EUR -1,000.00 (-1.63%)
17-08-2026
Monday ↑
61,500.00 EUR +500.00 (+0.82%)
16-08-2026
Sunday →
61,000.00 EUR 0 (0%)
15-08-2026
Saturday →
61,000.00 EUR 0 (0%)
14-08-2026
Friday →
61,000.00 EUR 0 (0%)
13-08-2026
Thursday ↓
61,000.00 EUR -,500.00 (-0.81%)
12-08-2026
Wednesday ↑
61,500.00 EUR +500.00 (+0.82%)
11-08-2026
Tuesday ↑
61,000.00 EUR +500.00 (+0.83%)
10-08-2026
Monday →
60,500.00 EUR 0 (0%)
09-08-2026
Sunday →
60,500.00 EUR 0 (0%)
08-08-2026
Saturday →
60,500.00 EUR 0 (0%)
07-08-2026
Friday ↑
60,500.00 EUR +1,500.00 (+2.54%)
06-08-2026
Thursday →
59,000.00 EUR 0 (0%)
05-08-2026
Wednesday ↑
59,000.00 EUR +2,000.00 (+3.51%)
04-08-2026
Tuesday ↑
57,000.00 EUR +1,000.00 (+1.79%)
03-08-2026
Monday ↓
56,000.00 EUR -,500.00 (-0.88%)
02-08-2026
Sunday →
56,500.00 EUR 0 (0%)
01-08-2026
Saturday →
56,500.00 EUR 0 (0%)
31-07-2026
Friday ↓
56,500.00 EUR -1,500.00 (-2.59%)
30-07-2026
Thursday ↑
58,000.00 EUR +1,500.00 (+2.65%)
29-07-2026
Wednesday ↓
56,500.00 EUR -,500.00 (-0.88%)
28-07-2026
Tuesday ↓
57,000.00 EUR -,500.00 (-0.87%)
27-07-2026
Monday →
57,500.00 EUR 0 (0%)
26-07-2026
Sunday →
57,500.00 EUR 0 (0%)
25-07-2026
Saturday →
57,500.00 EUR 0 (0%)
24-07-2026
Friday ↑
57,500.00 EUR +500.00 (+0.88%)
23-07-2026
Thursday ↓
57,000.00 EUR -1,500.00 (-2.56%)
22-07-2026
Wednesday ↑
58,500.00 EUR +1,000.00 (+1.74%)
21-07-2026
Tuesday ↑
57,500.00 EUR +1,000.00 (+1.77%)
20-07-2026
Monday →
56,500.00 EUR 0 (0%)
19-07-2026
Sunday →
56,500.00 EUR 0 (0%)
18-07-2026
Saturday →
56,500.00 EUR 0 (0%)
17-07-2026
Friday ↑
56,500.00 EUR +500.00 (+0.89%)
16-07-2026
Thursday ↓
56,000.00 EUR -1,000.00 (-1.75%)
15-07-2026
Wednesday ↓
57,000.00 EUR -,500.00 (-0.87%)
14-07-2026
Tuesday ↑
57,500.00 EUR +1,000.00 (+1.77%)
13-07-2026
Monday ↓
56,500.00 EUR -1,500.00 (-2.59%)
12-07-2026
Sunday →
58,000.00 EUR 0 (0%)
11-07-2026
Saturday →
58,000.00 EUR 0 (0%)
10-07-2026
Friday →
58,000.00 EUR 0 (0%)
09-07-2026
Thursday ↑
58,000.00 EUR +1,000.00 (+1.75%)
08-07-2026
Wednesday ↓
57,000.00 EUR -1,000.00 (-1.72%)
07-07-2026
Tuesday →
58,000.00 EUR 0 (0%)
06-07-2026
Monday ↓
58,000.00 EUR -,500.00 (-0.85%)
05-07-2026
Sunday →
58,500.00 EUR 0 (0%)
04-07-2026
Saturday →
58,500.00 EUR 0 (0%)
03-07-2026
Friday →
58,500.00 EUR 0 (0%)
02-07-2026
Thursday ↑
58,500.00 EUR +1,000.00 (+1.74%)
01-07-2026
Wednesday ↑
57,500.00 EUR +500.00 (+0.88%)
30-06-2026
Tuesday →
57,000.00 EUR 0 (0%)
29-06-2026
Monday ↓
57,000.00 EUR -,500.00 (-0.87%)
28-06-2026
Sunday →
57,500.00 EUR 0 (0%)
27-06-2026
Saturday ↓
57,500.00 EUR -,500.00 (-0.86%)
26-06-2026
Friday ↑
58,000.00 EUR +1,000.00 (+1.75%)
25-06-2026
Thursday ↑
57,000.00 EUR +500.00 (+0.88%)
24-06-2026
Wednesday ↓
56,500.00 EUR -1,500.00 (-2.59%)
23-06-2026
Tuesday ↓
58,000.00 EUR -,500.00 (-0.85%)
22-06-2026
Monday ↑
58,500.00 EUR +500.00 (+0.86%)
21-06-2026
Sunday →
58,000.00 EUR 0 (0%)
20-06-2026
Saturday →
58,000.00 EUR 0 (0%)
19-06-2026
Friday ↓
58,000.00 EUR -1,000.00 (-1.69%)
18-06-2026
Thursday ↓
59,000.00 EUR -1,500.00 (-2.48%)
17-06-2026
Wednesday ↑
60,500.00 EUR +500.00 (+0.83%)
16-06-2026
Tuesday ↓
60,000.00 EUR -,500.00 (-0.83%)
15-06-2026
Monday ↑
60,500.00 EUR +2,000.00 (+3.42%)
14-06-2026
Sunday →
58,500.00 EUR 0 (0%)
13-06-2026
Saturday →
58,500.00 EUR 0 (0%)
12-06-2026
Friday ↑
58,500.00 EUR +1,500.00 (+2.63%)
11-06-2026
Thursday ↓
57,000.00 EUR -,500.00 (-0.87%)
10-06-2026
Wednesday ↓
57,500.00 EUR -2,000.00 (-3.36%)
09-06-2026
Tuesday ↓
59,500.00 EUR -1,000.00 (-1.65%)
08-06-2026
Monday ↑
60,500.00 EUR +500.00 (+0.83%)
07-06-2026
Sunday →
60,000.00 EUR 0 (0%)
06-06-2026
Saturday →
60,000.00 EUR 0 (0%)
05-06-2026
Friday ↓
60,000.00 EUR -2,000.00 (-3.23%)
04-06-2026
Thursday ↑
62,000.00 EUR +500.00 (+0.81%)
03-06-2026
Wednesday ↓
61,500.00 EUR -,500.00 (-0.81%)
02-06-2026
Tuesday ↑
62,000.00 EUR +500.00 (+0.81%)
01-06-2026
Monday ↓
61,500.00 EUR -1,000.00 (-1.6%)
31-05-2026
Sunday →
62,500.00 EUR 0 (0%)
30-05-2026
Saturday ↓
62,500.00 EUR -,500.00 (-0.79%)
29-05-2026
Friday ↑
63,000.00 EUR +1,000.00 (+1.61%)
28-05-2026
Thursday ↑
62,000.00 EUR +500.00 (+0.81%)
27-05-2026
Wednesday ↓
61,500.00 EUR -1,000.00 (-1.6%)
26-05-2026
Tuesday ↓
62,500.00 EUR -,500.00 (-0.79%)
25-05-2026
Monday ↑
63,000.00 EUR +500.00 (+0.8%)
24-05-2026
Sunday →
62,500.00 EUR 0 (0%)
23-05-2026
Saturday →
62,500.00 EUR 0 (0%)
22-05-2026
Friday →
62,500.00 EUR 0 (0%)
21-05-2026
Thursday →
62,500.00 EUR 0 (0%)
20-05-2026
Wednesday ↑
62,500.00 EUR +500.00 (+0.81%)
19-05-2026
Tuesday ↓
62,000.00 EUR -1,000.00 (-1.59%)
18-05-2026
Monday ↑
63,000.00 EUR +500.00 (+0.8%)
17-05-2026
Sunday ↓
62,500.00 EUR -,500.00 (-0.79%)
16-05-2026
Saturday ↑
63,000.00 EUR +500.00 (+0.8%)
15-05-2026
Friday ↓
62,500.00 EUR -2,000.00 (-3.1%)
14-05-2026
Thursday →
64,500.00 EUR 0 (0%)
13-05-2026
Wednesday ↑
64,500.00 EUR +500.00 (+0.78%)
12-05-2026
Tuesday ↓
64,000.00 EUR -,500.00 (-0.78%)
11-05-2026
Monday →
64,500.00 EUR 0 (0%)
10-05-2026
Sunday →
64,500.00 EUR 0 (0%)
09-05-2026
Saturday →
64,500.00 EUR 0 (0%)
08-05-2026
Friday →
64,500.00 EUR 0 (0%)
07-05-2026
Thursday →
64,500.00 EUR 0 (0%)
06-05-2026
Wednesday ↑
64,500.00 EUR +1,500.00 (+2.38%)
05-05-2026
Tuesday ↑
63,000.00 EUR +1,000.00 (+1.61%)
04-05-2026
Monday ↓
62,000.00 EUR -1,500.00 (-2.36%)
03-05-2026
Sunday →
63,500.00 EUR 0 (0%)
02-05-2026
Saturday →
63,500.00 EUR 0 (0%)
01-05-2026
Friday →
63,500.00 EUR 0 (0%)
30-04-2026
Thursday ↑
63,500.00 EUR +1,000.00 (+1.6%)
29-04-2026
Wednesday ↓
62,500.00 EUR -,500.00 (-0.79%)
28-04-2026
Tuesday ↓
63,000.00 EUR -1,000.00 (-1.56%)
27-04-2026
Monday ↓
64,000.00 EUR -,500.00 (-0.78%)
26-04-2026
Sunday →
64,500.00 EUR 0 (0%)
25-04-2026
Saturday ↓
64,500.00 EUR -,500.00 (-0.77%)
24-04-2026
Friday ↑
65,000.00 EUR +500.00 (+0.78%)
23-04-2026
Thursday →
64,500.00 EUR 0 (0%)
22-04-2026
Wednesday →
64,500.00 EUR 0 (0%)
21-04-2026
Tuesday ↓
64,500.00 EUR -1,000.00 (-1.53%)
20-04-2026
Monday ↓
65,500.00 EUR -,500.00 (-0.76%)
19-04-2026
Sunday →
66,000.00 EUR 0 (0%)
18-04-2026
Saturday ↑
66,000.00 EUR +500.00 (+0.76%)
17-04-2026
Friday →
65,500.00 EUR 0 (0%)
16-04-2026
Thursday →
65,500.00 EUR 0 (0%)
15-04-2026
Wednesday →
65,500.00 EUR 0 (0%)
14-04-2026
Tuesday ↑
65,500.00 EUR +500.00 (+0.77%)
13-04-2026
Monday
65,000.00 EUR -

About Half Kilo Gold 24 Karat

  • The Half Kilo Gold bar contains exactly 500 g of 24‑karat (pure) gold, making it a benchmark investment for serious investors.,Purity: 1 (24 karat) – 99.99 % pure gold, meeting the highest international standards for bullion.,Weight: 500 g (0.5 kg) – equivalent to 16.07 troy ounces, ideal for portfolio diversification.,Market use: Frequently traded by institutional investors, hedge funds, and high‑net‑worth individuals seeking a stable store of value.,Liquidity: Easily bought or sold on major European exchanges and through licensed dealers across Germany.,Storage: Recommended to keep in certified vaults or safe‑deposit boxes to preserve value and meet insurance requirements.,Tax considerations: In Germany, gold bars with a purity of 99.5 % or higher are exempt from VAT, offering a tax‑efficient investment option.,Price drivers: Influenced by global gold spot rates, EUR/USD fluctuations, and macro‑economic factors such as inflation and central‑bank policies.,Investment outlook: Historically, gold maintains purchasing power during economic uncertainty, making the half‑kilo bar a reliable hedge.

What is the current price of a half kilo 24K gold bar in Germany?

The live price updates every minute and reflects the current EUR rate for 500 g of 24‑karat gold. Check the price section for the exact amount.

Why is 24K gold considered a good investment?

24K gold is 99.99 % pure, offers high liquidity, and is exempt from VAT in Germany, making it a tax‑efficient store of value.

How does the EUR/USD exchange rate affect the gold price?

Gold is priced globally in USD. When the EUR weakens against the USD, the price of gold in EUR typically rises, and vice‑versa.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Germany

← Gold Prices in Germany Today - Daily Updates