Half Kilo Gold 24K Price Germany – Live EUR Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
62,000.00 EUR | -,500.00 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
24-05-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
62,500.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
62,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62,500.00 EUR | +500.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62,000.00 EUR | -1,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
62,500.00 EUR | -2,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64,500.00 EUR | +500.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
11-05-2026
Monday → |
64,500.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64,500.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64,500.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64,500.00 EUR | +1,500.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63,000.00 EUR | +1,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62,000.00 EUR | -1,500.00 (-2.36%) |
|
03-05-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63,000.00 EUR | -1,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
26-04-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64,500.00 EUR | -,500.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
65,000.00 EUR | +500.00 (+0.78%) |
|
23-04-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64,500.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64,500.00 EUR | -1,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65,500.00 EUR | -,500.00 (-0.76%) |
|
19-04-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
17-04-2026
Friday → |
65,500.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65,500.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65,500.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
13-04-2026
Monday → |
65,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66,000.00 EUR | +1,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
05-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65,500.00 EUR | +2,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
27-03-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61,500.00 EUR | -1,500.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63,000.00 EUR | +2,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
61,500.00 EUR | -1,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62,500.00 EUR | -2,500.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66,000.00 EUR | -3,500.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69,500.00 EUR | -,500.00 (-0.71%) |
|
17-03-2026
Tuesday → |
70,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70,000.00 EUR | -,500.00 (-0.71%) |
|
15-03-2026
Sunday → |
70,500.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
71,000.00 EUR | -1,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72,000.00 EUR | +500.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71,500.00 EUR | -,500.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72,000.00 EUR | +1,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
08-03-2026
Sunday → |
71,500.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71,500.00 EUR | +1,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71,500.00 EUR | -1,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72,500.00 EUR | -1,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73,500.00 EUR | +1,500.00 (+2.08%) |
|
01-03-2026
Sunday → |
72,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72,000.00 EUR | +1,500.00 (+2.13%) |
|
27-02-2026
Friday → |
70,500.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71,000.00 EUR | +500.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70,500.00 EUR | +500.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
70,000.00 EUR | +500.00 (+0.72%) |
|
22-02-2026
Sunday → |
69,500.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69,500.00 EUR | +1,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67,000.00 EUR | -1,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68,000.00 EUR | -,500.00 (-0.73%) |
|
15-02-2026
Sunday → |
68,500.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68,500.00 EUR | +1,500.00 (+2.24%) |
|
13-02-2026
Friday → |
67,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67,000.00 EUR | -1,500.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68,000.00 EUR | -1,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69,000.00 EUR | +1,500.00 (+2.22%) |
|
08-02-2026
Sunday → |
67,500.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66,500.00 EUR | +500.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66,000.00 EUR | -1,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67,000.00 EUR | +3,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64,000.00 EUR | -2,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66,000.00 EUR | -2,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68,000.00 EUR | -6,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74,000.00 EUR | +3,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71,000.00 EUR | +2,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69,000.00 EUR | +500.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
25-01-2026
Sunday → |
68,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68,000.00 EUR | +500.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
66,500.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65,500.00 EUR | +1,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64,500.00 EUR | +1,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63,500.00 EUR | -,500.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64,000.00 EUR | +1,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63,000.00 EUR | -,500.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
09-01-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61,500.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61,500.00 EUR | -,500.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62,000.00 EUR | +1,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61,000.00 EUR | +1,500.00 (+2.52%) |
|
04-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59,500.00 EUR | -,500.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
60,000.00 EUR | +1,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
59,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59,000.00 EUR | -1,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60,000.00 EUR | -1,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61,000.00 EUR | -1,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
62,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62,000.00 EUR | +500.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
61,500.00 EUR | +500.00 (+0.82%) |
|
25-12-2025
Thursday → |
61,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61,500.00 EUR | +1,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60,500.00 EUR | +1,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59,500.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
18-12-2025
Thursday → |
59,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59,000.00 EUR | +500.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58,500.00 EUR | -1,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
14-12-2025
Sunday → |
59,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59,000.00 EUR | -,500.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
59,500.00 EUR | +1,500.00 (+2.59%) |
|
11-12-2025
Thursday → |
58,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58,000.00 EUR | -,500.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
58,500.00 EUR | -9,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
67,500.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 EUR | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
68,000.00 EUR | - |
About Half Kilo Gold 24 Karat
The Half Kilo Gold bar contains exactly 500 g of 24‑karat (pure) gold, making it a benchmark investment for serious investors.,Purity: 1 (24 karat) – 99.99 % pure gold, meeting the highest international standards for bullion.,Weight: 500 g (0.5 kg) – equivalent to 16.07 troy ounces, ideal for portfolio diversification.,Market use: Frequently traded by institutional investors, hedge funds, and high‑net‑worth individuals seeking a stable store of value.,Liquidity: Easily bought or sold on major European exchanges and through licensed dealers across Germany.,Storage: Recommended to keep in certified vaults or safe‑deposit boxes to preserve value and meet insurance requirements.,Tax considerations: In Germany, gold bars with a purity of 99.5 % or higher are exempt from VAT, offering a tax‑efficient investment option.,Price drivers: Influenced by global gold spot rates, EUR/USD fluctuations, and macro‑economic factors such as inflation and central‑bank policies.,Investment outlook: Historically, gold maintains purchasing power during economic uncertainty, making the half‑kilo bar a reliable hedge.
What is the current price of a half kilo 24K gold bar in Germany?
The live price updates every minute and reflects the current EUR rate for 500 g of 24‑karat gold. Check the price section for the exact amount.
Why is 24K gold considered a good investment?
24K gold is 99.99 % pure, offers high liquidity, and is exempt from VAT in Germany, making it a tax‑efficient store of value.
How does the EUR/USD exchange rate affect the gold price?
Gold is priced globally in USD. When the EUR weakens against the USD, the price of gold in EUR typically rises, and vice‑versa.
