Half Kilo Gold 24K Price in USA Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
10-10-2026
Saturday ↑ |
67,425.65 USD | +34.30 (+0.05%) |
|
09-10-2026
Friday ↑ |
67,391.35 USD | +1,327.65 (+2.01%) |
|
08-10-2026
Thursday ↑ |
66,063.70 USD | +82.15 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
65,981.55 USD | -,960.65 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
66,942.20 USD | +482.90 (+0.73%) |
|
05-10-2026
Monday ↓ |
66,459.30 USD | -,130.20 (-0.2%) |
|
04-10-2026
Sunday → |
66,589.50 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
66,589.50 USD | +222.65 (+0.34%) |
|
02-10-2026
Friday ↓ |
66,366.85 USD | -,663.05 (-0.99%) |
|
01-10-2026
Thursday ↑ |
67,029.90 USD | +199.05 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
66,830.85 USD | +17.25 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
66,813.60 USD | +547.20 (+0.83%) |
|
28-09-2026
Monday ↓ |
66,266.40 USD | -2,611.35 (-3.79%) |
|
27-09-2026
Sunday → |
68,877.75 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
68,877.75 USD | -,171.30 (-0.25%) |
|
25-09-2026
Friday ↑ |
69,049.05 USD | +630.65 (+0.92%) |
|
24-09-2026
Thursday ↓ |
68,418.40 USD | -,417.00 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
68,835.40 USD | -,748.55 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
69,583.95 USD | -,289.60 (-0.41%) |
|
21-09-2026
Monday ↓ |
69,873.55 USD | -,517.20 (-0.73%) |
|
20-09-2026
Sunday → |
70,390.75 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
70,390.75 USD | +365.55 (+0.52%) |
|
18-09-2026
Friday ↓ |
70,025.20 USD | -,262.05 (-0.37%) |
|
17-09-2026
Thursday ↑ |
70,287.25 USD | +349.65 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
69,937.60 USD | +961.40 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
68,976.20 USD | +39.35 (+0.06%) |
|
14-09-2026
Monday ↓ |
68,936.85 USD | -,974.85 (-1.39%) |
|
13-09-2026
Sunday → |
69,911.70 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
69,911.70 USD | -,306.90 (-0.44%) |
|
11-09-2026
Friday ↑ |
70,218.60 USD | +6.10 (+0.01%) |
|
10-09-2026
Thursday ↓ |
70,212.50 USD | -,524.35 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
70,736.85 USD | +97.90 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
70,638.95 USD | -,331.10 (-0.47%) |
|
07-09-2026
Monday ↓ |
70,970.05 USD | -,246.75 (-0.35%) |
|
06-09-2026
Sunday → |
71,216.80 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
71,216.80 USD | -,148.55 (-0.21%) |
|
04-09-2026
Friday ↓ |
71,365.35 USD | -,845.15 (-1.17%) |
|
03-09-2026
Thursday ↑ |
72,210.50 USD | +1,886.35 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
70,324.15 USD | +41.75 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
70,282.40 USD | -,933.20 (-1.31%) |
|
31-08-2026
Monday ↓ |
71,215.60 USD | -,399.00 (-0.56%) |
|
30-08-2026
Sunday → |
71,614.60 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
71,614.60 USD | -1,111.35 (-1.53%) |
|
28-08-2026
Friday ↓ |
72,725.95 USD | -1,380.65 (-1.86%) |
|
27-08-2026
Thursday ↑ |
74,106.60 USD | +239.05 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
73,867.55 USD | -,933.15 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
74,800.70 USD | -83.60 (-0.11%) |
|
24-08-2026
Monday ↑ |
74,884.30 USD | +887.20 (+1.2%) |
|
23-08-2026
Sunday → |
73,997.10 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
73,997.10 USD | -,179.65 (-0.24%) |
|
21-08-2026
Friday ↑ |
74,176.75 USD | +1,471.15 (+2.02%) |
|
20-08-2026
Thursday ↑ |
72,705.60 USD | +437.30 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
72,268.30 USD | +2,061.60 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
70,206.70 USD | -,930.85 (-1.31%) |
|
17-08-2026
Monday ↑ |
71,137.55 USD | +784.15 (+1.11%) |
|
16-08-2026
Sunday → |
70,353.40 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
70,353.40 USD | -,248.60 (-0.35%) |
|
14-08-2026
Friday ↑ |
70,602.00 USD | +402.35 (+0.57%) |
|
13-08-2026
Thursday ↓ |
70,199.65 USD | -,917.70 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
71,117.35 USD | +650.80 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
70,466.55 USD | +378.65 (+0.54%) |
|
10-08-2026
Monday ↑ |
70,087.90 USD | +290.10 (+0.42%) |
|
09-08-2026
Sunday → |
69,797.80 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
69,797.80 USD | +13.15 (+0.02%) |
|
07-08-2026
Friday ↑ |
69,784.65 USD | +1,719.65 (+2.53%) |
|
06-08-2026
Thursday ↑ |
68,065.00 USD | +58.55 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
68,006.45 USD | +2,307.45 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
65,699.00 USD | +799.75 (+1.23%) |
|
03-08-2026
Monday ↓ |
64,899.25 USD | -96.85 (-0.15%) |
|
02-08-2026
Sunday → |
64,996.10 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
64,996.10 USD | -23.95 (-0.04%) |
|
31-07-2026
Friday ↓ |
65,020.05 USD | -1,089.60 (-1.65%) |
|
30-07-2026
Thursday ↑ |
66,109.65 USD | +1,671.50 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
64,438.15 USD | -,579.65 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
65,017.80 USD | -,552.90 (-0.84%) |
|
27-07-2026
Monday ↑ |
65,570.70 USD | +420.75 (+0.65%) |
|
26-07-2026
Sunday → |
65,149.95 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
65,149.95 USD | -,371.50 (-0.57%) |
|
24-07-2026
Friday ↑ |
65,521.45 USD | +420.30 (+0.65%) |
|
23-07-2026
Thursday ↓ |
65,101.15 USD | -1,760.90 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
66,862.05 USD | +1,359.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
65,503.05 USD | +953.50 (+1.48%) |
|
20-07-2026
Monday ↓ |
64,549.55 USD | -32.85 (-0.05%) |
|
19-07-2026
Sunday → |
64,582.40 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
64,582.40 USD | +52.30 (+0.08%) |
|
17-07-2026
Friday ↑ |
64,530.10 USD | +166.90 (+0.26%) |
|
16-07-2026
Thursday ↓ |
64,363.20 USD | -,702.70 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
65,065.90 USD | -,337.80 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
65,403.70 USD | +833.65 (+1.29%) |
|
13-07-2026
Monday ↓ |
64,570.05 USD | -1,668.75 (-2.52%) |
|
12-07-2026
Sunday → |
66,238.80 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
66,238.80 USD | +118.15 (+0.18%) |
|
10-07-2026
Friday ↓ |
66,120.65 USD | -,255.20 (-0.38%) |
|
09-07-2026
Thursday ↑ |
66,375.85 USD | +1,488.65 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
64,887.20 USD | -1,667.90 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
66,555.10 USD | -58.50 (-0.09%) |
|
06-07-2026
Monday ↓ |
66,613.60 USD | -,501.15 (-0.75%) |
|
05-07-2026
Sunday → |
67,114.75 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
67,114.75 USD | +159.60 (+0.24%) |
|
03-07-2026
Friday ↑ |
66,955.15 USD | +595.45 (+0.9%) |
|
02-07-2026
Thursday ↑ |
66,359.70 USD | +663.85 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
65,695.85 USD | +905.10 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
64,790.75 USD | +55.30 (+0.09%) |
|
29-06-2026
Monday ↓ |
64,735.45 USD | -,997.30 (-1.52%) |
|
28-06-2026
Sunday → |
65,732.75 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
65,732.75 USD | -37.65 (-0.06%) |
|
26-06-2026
Friday ↑ |
65,770.40 USD | +850.80 (+1.31%) |
|
25-06-2026
Thursday ↑ |
64,919.60 USD | +588.85 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
64,330.75 USD | -2,216.05 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
66,546.80 USD | -,700.60 (-1.04%) |
|
22-06-2026
Monday ↑ |
67,247.40 USD | +445.60 (+0.67%) |
|
21-06-2026
Sunday → |
66,801.80 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
66,801.80 USD | +108.60 (+0.16%) |
|
19-06-2026
Friday ↓ |
66,693.20 USD | -1,281.05 (-1.88%) |
|
18-06-2026
Thursday ↓ |
67,974.25 USD | -2,181.10 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
70,155.35 USD | +422.95 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
69,732.40 USD | -,277.30 (-0.4%) |
|
15-06-2026
Monday ↑ |
70,009.70 USD | +2,181.35 (+3.22%) |
|
14-06-2026
Sunday → |
67,828.35 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
67,828.35 USD | +124.35 (+0.18%) |
|
12-06-2026
Friday ↑ |
67,704.00 USD | +1,914.10 (+2.91%) |
|
11-06-2026
Thursday ↓ |
65,789.90 USD | -,559.85 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
66,349.75 USD | -2,380.85 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
68,730.60 USD | -1,087.15 (-1.56%) |
|
08-06-2026
Monday ↑ |
69,817.75 USD | +229.55 (+0.33%) |
|
07-06-2026
Sunday → |
69,588.20 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
69,588.20 USD | -82.05 (-0.12%) |
|
05-06-2026
Friday ↓ |
69,670.25 USD | -2,314.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
71,984.25 USD | +587.40 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
71,396.85 USD | -,978.75 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
72,375.60 USD | +446.50 (+0.62%) |
|
01-06-2026
Monday ↓ |
71,929.10 USD | -1,055.85 (-1.45%) |
|
31-05-2026
Sunday → |
72,984.95 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
72,984.95 USD | -,504.10 (-0.69%) |
|
29-05-2026
Friday ↑ |
73,489.05 USD | +1,485.05 (+2.06%) |
|
28-05-2026
Thursday ↑ |
72,004.00 USD | +610.15 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
71,393.85 USD | -1,075.15 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
72,469.00 USD | -,990.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
73,459.00 USD | +966.95 (+1.33%) |
|
24-05-2026
Sunday → |
72,492.05 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
72,492.05 USD | -,141.30 (-0.19%) |
|
22-05-2026
Friday ↑ |
72,633.35 USD | +10.70 (+0.01%) |
|
21-05-2026
Thursday ↓ |
72,622.65 USD | -,203.30 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
72,825.95 USD | +371.25 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
72,454.70 USD | -,594.95 (-0.81%) |
|
18-05-2026
Monday ↑ |
73,049.65 USD | +58.15 (+0.08%) |
|
17-05-2026
Sunday → |
72,991.50 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
72,991.50 USD | -23.25 (-0.03%) |
|
15-05-2026
Friday ↓ |
73,014.75 USD | -2,282.95 (-3.03%) |
|
14-05-2026
Thursday ↓ |
75,297.70 USD | -,233.35 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
75,531.05 USD | +446.35 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
75,084.70 USD | -,979.80 (-1.29%) |
|
11-05-2026
Monday ↑ |
76,064.50 USD | +268.65 (+0.35%) |
|
10-05-2026
Sunday → |
75,795.85 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
75,795.85 USD | +118.95 (+0.16%) |
|
08-05-2026
Friday ↓ |
75,676.90 USD | -,341.35 (-0.45%) |
|
07-05-2026
Thursday ↑ |
76,018.25 USD | +699.40 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
75,318.85 USD | +1,882.55 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
73,436.30 USD | +792.75 (+1.09%) |
|
04-05-2026
Monday ↓ |
72,643.55 USD | -1,529.85 (-2.06%) |
|
03-05-2026
Sunday → |
74,173.40 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
74,173.40 USD | -,447.05 (-0.6%) |
|
01-05-2026
Friday ↑ |
74,620.45 USD | +463.45 (+0.62%) |
|
30-04-2026
Thursday ↑ |
74,157.00 USD | +924.75 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
73,232.25 USD | -,449.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
73,681.25 USD | -1,353.60 (-1.8%) |
|
27-04-2026
Monday ↓ |
75,034.85 USD | -,668.20 (-0.88%) |
|
26-04-2026
Sunday → |
75,703.05 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75,703.05 USD | -,282.75 (-0.37%) |
|
24-04-2026
Friday ↑ |
75,985.80 USD | +130.30 (+0.17%) |
|
23-04-2026
Thursday ↓ |
75,855.50 USD | -,121.95 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
75,977.45 USD | -,271.10 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
76,248.55 USD | -,786.15 (-1.02%) |
|
20-04-2026
Monday ↓ |
77,034.70 USD | -,598.20 (-0.77%) |
|
19-04-2026
Sunday → |
77,632.90 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77,632.90 USD | +633.25 (+0.82%) |
|
17-04-2026
Friday ↓ |
76,999.65 USD | -,364.70 (-0.47%) |
|
16-04-2026
Thursday ↑ |
77,364.35 USD | +235.50 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
77,128.85 USD | +287.70 (+0.37%) |
|
14-04-2026
Tuesday |
76,841.15 USD | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
