Half Kilo Gold 24K Price in Italy – Live EUR Updates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62,500.00 EUR | +500.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62,000.00 EUR | -1,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63,000.00 EUR | +500.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
62,500.00 EUR | -2,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64,500.00 EUR | +500.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
11-05-2026
Monday → |
64,500.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64,500.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64,500.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64,500.00 EUR | +1,500.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63,000.00 EUR | +1,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62,000.00 EUR | -1,500.00 (-2.36%) |
|
03-05-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62,500.00 EUR | -,500.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63,000.00 EUR | -1,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64,000.00 EUR | -,500.00 (-0.78%) |
|
26-04-2026
Sunday → |
64,500.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64,500.00 EUR | -,500.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
65,000.00 EUR | +500.00 (+0.78%) |
|
23-04-2026
Thursday → |
64,500.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64,500.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64,500.00 EUR | -1,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65,500.00 EUR | -,500.00 (-0.76%) |
|
19-04-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
17-04-2026
Friday → |
65,500.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65,500.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65,500.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
13-04-2026
Monday → |
65,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66,000.00 EUR | +1,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65,000.00 EUR | -,500.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
65,500.00 EUR | +500.00 (+0.77%) |
|
05-04-2026
Sunday → |
65,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66,000.00 EUR | +500.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65,500.00 EUR | +2,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
27-03-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61,500.00 EUR | -1,500.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63,000.00 EUR | +2,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
61,500.00 EUR | -1,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62,500.00 EUR | -2,500.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
65,000.00 EUR | -1,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66,000.00 EUR | -3,500.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69,500.00 EUR | -,500.00 (-0.71%) |
|
17-03-2026
Tuesday → |
70,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70,000.00 EUR | -,500.00 (-0.71%) |
|
15-03-2026
Sunday → |
70,500.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
71,000.00 EUR | -1,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72,000.00 EUR | +500.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71,500.00 EUR | -,500.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72,000.00 EUR | +1,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
08-03-2026
Sunday → |
71,500.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71,500.00 EUR | +1,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71,000.00 EUR | -,500.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71,500.00 EUR | -1,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72,500.00 EUR | -1,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73,500.00 EUR | +1,500.00 (+2.08%) |
|
01-03-2026
Sunday → |
72,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72,000.00 EUR | +1,500.00 (+2.13%) |
|
27-02-2026
Friday → |
70,500.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70,500.00 EUR | -,500.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71,000.00 EUR | +500.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70,500.00 EUR | +500.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
70,000.00 EUR | +500.00 (+0.72%) |
|
22-02-2026
Sunday → |
69,500.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69,500.00 EUR | +1,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67,000.00 EUR | -1,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68,000.00 EUR | -,500.00 (-0.73%) |
|
15-02-2026
Sunday → |
68,500.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68,500.00 EUR | +1,500.00 (+2.24%) |
|
13-02-2026
Friday → |
67,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67,000.00 EUR | -1,500.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68,000.00 EUR | -1,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69,000.00 EUR | +1,500.00 (+2.22%) |
|
08-02-2026
Sunday → |
67,500.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66,500.00 EUR | +500.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66,000.00 EUR | -1,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67,000.00 EUR | +3,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64,000.00 EUR | -2,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
66,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66,000.00 EUR | -2,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68,000.00 EUR | -6,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74,000.00 EUR | +3,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71,000.00 EUR | +2,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69,000.00 EUR | +500.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
25-01-2026
Sunday → |
68,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68,000.00 EUR | +500.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
67,500.00 EUR | +1,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
66,500.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65,500.00 EUR | +1,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64,500.00 EUR | +1,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
63,500.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63,500.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63,500.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63,500.00 EUR | -,500.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64,000.00 EUR | +1,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63,000.00 EUR | -,500.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
63,500.00 EUR | +1,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
62,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62,500.00 EUR | +1,000.00 (+1.63%) |
|
09-01-2026
Friday → |
61,500.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61,500.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61,500.00 EUR | -,500.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62,000.00 EUR | +1,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61,000.00 EUR | +1,500.00 (+2.52%) |
|
04-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59,500.00 EUR | -,500.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
60,000.00 EUR | +1,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
59,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59,000.00 EUR | -1,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60,000.00 EUR | -1,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61,000.00 EUR | -1,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
62,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62,000.00 EUR | +500.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
61,500.00 EUR | +500.00 (+0.82%) |
|
25-12-2025
Thursday → |
61,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61,000.00 EUR | -,500.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61,500.00 EUR | +1,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60,500.00 EUR | +1,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59,500.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
18-12-2025
Thursday → |
59,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59,000.00 EUR | +500.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58,500.00 EUR | -1,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59,500.00 EUR | +500.00 (+0.85%) |
|
14-12-2025
Sunday → |
59,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59,000.00 EUR | -,500.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
59,500.00 EUR | +1,500.00 (+2.59%) |
|
11-12-2025
Thursday → |
58,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58,000.00 EUR | -,500.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
58,500.00 EUR | -9,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
67,500.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 EUR | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 EUR | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 EUR | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 EUR | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 EUR | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 EUR | - |
About Half Kilo Gold 24 Karat
What is Half Kilo Gold? 500 g of 24‑karat gold (purity = 1.0) is a premium investment bar favored by professional investors.,Pure Gold Content – each half‑kilo bar holds 500 g of 100 % pure gold, equivalent to 16.1 troy oz.,Investment Appeal – large‑size bars provide lower premiums per gram and are ideal for portfolio diversification.,Market Liquidity – widely recognised by bullion traders, making resale straightforward across European markets.,Storage Considerations – due to its weight, secure vault or certified safe‑deposit box is recommended.,Price Drivers – EUR/USD fluctuations, global central bank policies and seasonal demand influence the half‑kilo rate.,Historical Performance – over the past decade, half‑kilo 24K gold has shown an average annual return of approximately 6 % in EUR terms.
How is the price of half kilo 24K gold calculated?
The price equals the current spot price of gold per gram multiplied by 500 g, plus a small premium for minting and handling.
Is 24K gold the same as pure gold?
Yes. 24‑karat gold has a purity of 99.99 % (purity = 1), meaning it is virtually pure gold.
Can I buy half kilo gold in euros in Italy?
Most reputable dealers and banks in Italy sell the 500 g bar and list prices in EUR, ensuring transparent transactions.
What are the tax implications of buying half kilo gold in Italy?
Gold bars (24K, investment‑grade) are exempt from VAT in Italy, but capital gains tax may apply on resale depending on holding period and personal tax status.
