Price of Half Kilo Gold Karat 21 today in Mauritania
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 2,680,125.00 MRU | +437.50 (+0.02%) |
| 10-04-2026 ↑ | 2,679,687.50 MRU | +8,750.00 (+0.33%) |
| 09-04-2026 ↓ | 2,670,937.50 MRU | -18,812.50 (-0.7%) |
| 08-04-2026 ↑ | 2,689,750.00 MRU | +60,375.00 (+2.3%) |
| 07-04-2026 ↓ | 2,629,375.00 MRU | -11,375.00 (-0.43%) |
| 06-04-2026 ↑ | 2,640,750.00 MRU | +3,937.50 (+0.15%) |
| 05-04-2026 → | 2,636,812.50 MRU | 0 (0%) |
| 04-04-2026 → | 2,636,812.50 MRU | 0 (0%) |
| 03-04-2026 ↑ | 2,636,812.50 MRU | +1,312.50 (+0.05%) |
| 02-04-2026 ↓ | 2,635,500.00 MRU | -27,125.00 (-1.02%) |
| 01-04-2026 ↑ | 2,662,625.00 MRU | +23,187.50 (+0.88%) |
| 31-03-2026 ↑ | 2,639,437.50 MRU | +85,312.50 (+3.34%) |
| 30-03-2026 ↑ | 2,554,125.00 MRU | +32,812.50 (+1.3%) |
| 29-03-2026 → | 2,521,312.50 MRU | 0 (0%) |
| 28-03-2026 ↑ | 2,521,312.50 MRU | +35,437.50 (+1.43%) |
| 27-03-2026 ↑ | 2,485,875.00 MRU | +2,187.50 (+0.09%) |
| 26-03-2026 ↓ | 2,483,687.50 MRU | -80,500.00 (-3.14%) |
| 25-03-2026 ↑ | 2,564,187.50 MRU | +82,250.00 (+3.31%) |
| 24-03-2026 ↓ | 2,481,937.50 MRU | -5,250.00 (-0.21%) |
| 23-03-2026 ↓ | 2,487,187.50 MRU | -37,187.50 (-1.47%) |
| 22-03-2026 → | 2,524,375.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 2,524,375.00 MRU | -93,625.00 (-3.58%) |
| 20-03-2026 ↓ | 2,618,000.00 MRU | -25,375.00 (-0.96%) |
| 19-03-2026 ↓ | 2,643,375.00 MRU | -,166,250.00 (-5.92%) |
| 18-03-2026 ↓ | 2,809,625.00 MRU | -11,375.00 (-0.4%) |
| 17-03-2026 ↑ | 2,821,000.00 MRU | +24,062.50 (+0.86%) |
| 16-03-2026 ↓ | 2,796,937.50 MRU | -22,750.00 (-0.81%) |
| 15-03-2026 → | 2,819,687.50 MRU | 0 (0%) |
| 14-03-2026 ↓ | 2,819,687.50 MRU | -38,500.00 (-1.35%) |
| 13-03-2026 ↓ | 2,858,187.50 MRU | -52,062.50 (-1.79%) |
| 12-03-2026 ↓ | 2,910,250.00 MRU | -12,250.00 (-0.42%) |
| 11-03-2026 ↑ | 2,922,500.00 MRU | +4,375.00 (+0.15%) |
| 10-03-2026 ↑ | 2,918,125.00 MRU | +46,375.00 (+1.61%) |
| 09-03-2026 ↓ | 2,871,750.00 MRU | -44,625.00 (-1.53%) |
| 08-03-2026 → | 2,916,375.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 2,916,375.00 MRU | +47,687.50 (+1.66%) |
| 06-03-2026 ↓ | 2,868,687.50 MRU | -40,687.50 (-1.4%) |
| 05-03-2026 ↓ | 2,909,375.00 MRU | -11,812.50 (-0.4%) |
| 04-03-2026 ↓ | 2,921,187.50 MRU | -49,875.00 (-1.68%) |
| 03-03-2026 ↓ | 2,971,062.50 MRU | -63,437.50 (-2.09%) |
| 02-03-2026 ↑ | 3,034,500.00 MRU | +61,250.00 (+2.06%) |
| 01-03-2026 ↓ | 2,973,250.00 MRU | -,875.00 (-0.03%) |
| 28-02-2026 ↑ | 2,974,125.00 MRU | +58,187.50 (+2%) |
| 27-02-2026 ↓ | 2,915,937.50 MRU | -5,250.00 (-0.18%) |
| 26-02-2026 ↑ | 2,921,187.50 MRU | +437.50 (+0.01%) |
| 25-02-2026 ↑ | 2,920,750.00 MRU | +10,500.00 (+0.36%) |
| 24-02-2026 ↑ | 2,910,250.00 MRU | +11,812.50 (+0.41%) |
| 23-02-2026 ↑ | 2,898,437.50 MRU | +24,062.50 (+0.84%) |
| 22-02-2026 ↑ | 2,874,375.00 MRU | +437.50 (+0.02%) |
| 21-02-2026 ↑ | 2,873,937.50 MRU | +45,062.50 (+1.59%) |
| 20-02-2026 ↑ | 2,828,875.00 MRU | +21,000.00 (+0.75%) |
| 19-02-2026 ↑ | 2,807,875.00 MRU | +50,750.00 (+1.84%) |
| 18-02-2026 ↓ | 2,757,125.00 MRU | -16,625.00 (-0.6%) |
| 17-02-2026 ↓ | 2,773,750.00 MRU | -48,562.50 (-1.72%) |
| 16-02-2026 ↓ | 2,822,312.50 MRU | -5,250.00 (-0.19%) |
| 15-02-2026 → | 2,827,562.50 MRU | 0 (0%) |
| 14-02-2026 ↑ | 2,827,562.50 MRU | +51,625.00 (+1.86%) |
| 13-02-2026 ↑ | 2,775,937.50 MRU | +5,687.50 (+0.21%) |
| 12-02-2026 ↓ | 2,770,250.00 MRU | -72,187.50 (-2.54%) |
| 11-02-2026 ↑ | 2,842,437.50 MRU | +8,750.00 (+0.31%) |
| 10-02-2026 ↓ | 2,833,687.50 MRU | -11,812.50 (-0.42%) |
| 09-02-2026 ↑ | 2,845,500.00 MRU | +78,750.00 (+2.85%) |
| 08-02-2026 → | 2,766,750.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 2,766,750.00 MRU | +53,812.50 (+1.98%) |
| 06-02-2026 ↓ | 2,712,937.50 MRU | -14,875.00 (-0.55%) |
| 05-02-2026 ↓ | 2,727,812.50 MRU | -46,375.00 (-1.67%) |
| 04-02-2026 ↑ | 2,774,187.50 MRU | +12,250.00 (+0.44%) |
| 03-02-2026 ↑ | 2,761,937.50 MRU | +106,312.50 (+4%) |
| 02-02-2026 ↓ | 2,655,625.00 MRU | -,101,062.50 (-3.67%) |
| 01-02-2026 ↑ | 2,756,687.50 MRU | +437.50 (+0.02%) |
| 31-01-2026 ↓ | 2,756,250.00 MRU | -83,562.50 (-2.94%) |
| 30-01-2026 ↓ | 2,839,812.50 MRU | -,261,187.50 (-8.42%) |
| 29-01-2026 ↑ | 3,101,000.00 MRU | +136,500.00 (+4.6%) |
| 28-01-2026 ↑ | 2,964,500.00 MRU | +107,187.50 (+3.75%) |
| 27-01-2026 ↑ | 2,857,312.50 MRU | +32,812.50 (+1.16%) |
| 26-01-2026 ↑ | 2,824,500.00 MRU | +50,750.00 (+1.83%) |
| 25-01-2026 ↑ | 2,773,750.00 MRU | +586,250.00 (+26.8%) |
| 24-01-2026 ↓ | 2,187,500.00 MRU | -,579,687.50 (-20.95%) |
| 23-01-2026 ↑ | 2,767,187.50 MRU | +54,687.50 (+2.02%) |
| 22-01-2026 ↓ | 2,712,500.00 MRU | -26,687.50 (-0.97%) |
| 21-01-2026 ↑ | 2,739,187.50 MRU | +73,062.50 (+2.74%) |
| 20-01-2026 ↑ | 2,666,125.00 MRU | +47,687.50 (+1.82%) |
| 19-01-2026 ↑ | 2,618,437.50 MRU | +40,687.50 (+1.58%) |
| 18-01-2026 → | 2,577,750.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 2,577,750.00 MRU | -2,625.00 (-0.1%) |
| 16-01-2026 ↓ | 2,580,375.00 MRU | -8,312.50 (-0.32%) |
| 15-01-2026 ↓ | 2,588,687.50 MRU | -16,187.50 (-0.62%) |
| 14-01-2026 ↑ | 2,604,875.00 MRU | +23,625.00 (+0.92%) |
| 13-01-2026 ↓ | 2,581,250.00 MRU | -3,937.50 (-0.15%) |
| 12-01-2026 | 2,585,187.50 MRU | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
