Half Kilo Gold 21K Price in Canada – Live CAD Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
87,937.50 CAD | +437.50 (+0.5%) |
|
21-05-2026
Thursday → |
87,500.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
87,500.00 CAD | +437.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
87,062.50 CAD | -,875.00 (-1%) |
|
18-05-2026
Monday → |
87,937.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
87,937.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
87,937.50 CAD | +437.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
87,500.00 CAD | -2,625.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
90,125.00 CAD | -,437.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
90,562.50 CAD | +875.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
89,687.50 CAD | -1,312.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
91,000.00 CAD | +437.50 (+0.48%) |
|
10-05-2026
Sunday → |
90,562.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
90,562.50 CAD | +437.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
90,125.00 CAD | -,437.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
90,562.50 CAD | +875.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
89,687.50 CAD | +2,187.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
87,500.00 CAD | +1,312.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
86,187.50 CAD | -2,187.50 (-2.48%) |
|
03-05-2026
Sunday → |
88,375.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
88,375.00 CAD | -,437.50 (-0.49%) |
|
01-05-2026
Friday → |
88,812.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
88,812.50 CAD | +1,312.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
87,500.00 CAD | -,437.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
87,937.50 CAD | -1,750.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
89,687.50 CAD | -,875.00 (-0.97%) |
|
26-04-2026
Sunday → |
90,562.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
90,562.50 CAD | -,437.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
91,000.00 CAD | +437.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
90,562.50 CAD | -,437.50 (-0.48%) |
|
22-04-2026
Wednesday → |
91,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
91,000.00 CAD | -1,312.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
92,312.50 CAD | -,437.50 (-0.47%) |
|
19-04-2026
Sunday → |
92,750.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
92,750.00 CAD | +437.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
92,312.50 CAD | -,875.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
93,187.50 CAD | +437.50 (+0.47%) |
|
15-04-2026
Wednesday → |
92,750.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
92,750.00 CAD | +875.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
91,875.00 CAD | -,437.50 (-0.47%) |
|
12-04-2026
Sunday → |
92,312.50 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
92,312.50 CAD | 0 (0%) |
|
10-04-2026
Friday → |
92,312.50 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
92,312.50 CAD | -,875.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
93,187.50 CAD | +1,750.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
91,437.50 CAD | -,437.50 (-0.48%) |
|
06-04-2026
Monday → |
91,875.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
91,875.00 CAD | +437.50 (+0.48%) |
|
04-04-2026
Saturday → |
91,437.50 CAD | 0 (0%) |
|
03-04-2026
Friday → |
91,437.50 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
91,437.50 CAD | -,875.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
92,312.50 CAD | +437.50 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
91,875.00 CAD | +3,500.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
88,375.00 CAD | +875.00 (+1%) |
|
29-03-2026
Sunday → |
87,500.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
87,500.00 CAD | +1,312.50 (+1.52%) |
|
27-03-2026
Friday ↑ |
86,187.50 CAD | +437.50 (+0.51%) |
|
26-03-2026
Thursday ↓ |
85,750.00 CAD | -2,625.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
88,375.00 CAD | +3,062.50 (+3.59%) |
|
24-03-2026
Tuesday → |
85,312.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
85,312.50 CAD | -1,312.50 (-1.52%) |
|
22-03-2026
Sunday → |
86,625.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
86,625.00 CAD | -3,500.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
90,125.00 CAD | -,875.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
91,000.00 CAD | -5,250.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
96,250.00 CAD | -,437.50 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
96,687.50 CAD | +875.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
95,812.50 CAD | -,875.00 (-0.9%) |
|
15-03-2026
Sunday → |
96,687.50 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
96,687.50 CAD | -,875.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
97,562.50 CAD | -1,750.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
99,312.50 CAD | +437.50 (+0.44%) |
|
11-03-2026
Wednesday → |
98,875.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
98,875.00 CAD | +1,312.50 (+1.35%) |
|
09-03-2026
Monday ↓ |
97,562.50 CAD | -1,312.50 (-1.33%) |
|
08-03-2026
Sunday → |
98,875.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
98,875.00 CAD | +1,312.50 (+1.35%) |
|
06-03-2026
Friday ↓ |
97,562.50 CAD | -1,312.50 (-1.33%) |
|
05-03-2026
Thursday ↓ |
98,875.00 CAD | -,875.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
99,750.00 CAD | -1,750.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
101,500.00 CAD | -2,187.50 (-2.11%) |
|
02-03-2026
Monday ↑ |
103,687.50 CAD | +2,187.50 (+2.16%) |
|
01-03-2026
Sunday → |
101,500.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
101,500.00 CAD | +1,750.00 (+1.75%) |
|
27-02-2026
Friday → |
99,750.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
99,750.00 CAD | -,437.50 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
100,187.50 CAD | +437.50 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
99,750.00 CAD | +875.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
98,875.00 CAD | +437.50 (+0.44%) |
|
22-02-2026
Sunday → |
98,437.50 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
98,437.50 CAD | +1,750.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
96,687.50 CAD | +437.50 (+0.45%) |
|
19-02-2026
Thursday ↑ |
96,250.00 CAD | +1,750.00 (+1.85%) |
|
18-02-2026
Wednesday → |
94,500.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
94,500.00 CAD | -1,750.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
96,250.00 CAD | -,437.50 (-0.45%) |
|
15-02-2026
Sunday → |
96,687.50 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
96,687.50 CAD | +2,187.50 (+2.31%) |
|
13-02-2026
Friday → |
94,500.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
94,500.00 CAD | -2,187.50 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
96,687.50 CAD | +437.50 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
96,250.00 CAD | -1,312.50 (-1.35%) |
|
09-02-2026
Monday ↑ |
97,562.50 CAD | +2,187.50 (+2.29%) |
|
08-02-2026
Sunday → |
95,375.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
95,375.00 CAD | +1,750.00 (+1.87%) |
|
06-02-2026
Friday → |
93,625.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
93,625.00 CAD | -1,312.50 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
94,937.50 CAD | +437.50 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
94,500.00 CAD | +3,937.50 (+4.35%) |
|
02-02-2026
Monday ↓ |
90,562.50 CAD | -3,062.50 (-3.27%) |
|
01-02-2026
Sunday → |
93,625.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
93,625.00 CAD | -2,187.50 (-2.28%) |
|
30-01-2026
Friday ↓ |
95,812.50 CAD | -9,187.50 (-8.75%) |
|
29-01-2026
Thursday ↑ |
105,000.00 CAD | +3,937.50 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
101,062.50 CAD | +3,062.50 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
98,000.00 CAD | +875.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
97,125.00 CAD | +27,125.00 (+38.75%) |
|
25-01-2026
Sunday → |
70,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
70,000.00 CAD | +875.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
69,125.00 CAD | +1,312.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
67,812.50 CAD | -,437.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
68,250.00 CAD | +1,750.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
66,500.00 CAD | +875.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
65,625.00 CAD | +875.00 (+1.35%) |
|
18-01-2026
Sunday → |
64,750.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
64,750.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
64,750.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
64,750.00 CAD | -,437.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
65,187.50 CAD | +875.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
64,312.50 CAD | -,437.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
64,750.00 CAD | +1,312.50 (+2.07%) |
|
11-01-2026
Sunday → |
63,437.50 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
63,437.50 CAD | +437.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
63,000.00 CAD | +437.50 (+0.7%) |
|
08-01-2026
Thursday → |
62,562.50 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
62,562.50 CAD | -,875.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
63,437.50 CAD | +875.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
62,562.50 CAD | +1,750.00 (+2.88%) |
|
04-01-2026
Sunday → |
60,812.50 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
60,812.50 CAD | -,875.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
61,687.50 CAD | +875.00 (+1.44%) |
|
01-01-2026
Thursday → |
60,812.50 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
60,812.50 CAD | -1,312.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
62,125.00 CAD | -,437.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
62,562.50 CAD | -1,312.50 (-2.05%) |
|
28-12-2025
Sunday → |
63,875.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
63,875.00 CAD | +437.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
63,437.50 CAD | +437.50 (+0.69%) |
|
25-12-2025
Thursday → |
63,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
63,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
63,000.00 CAD | +875.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
62,125.00 CAD | +1,312.50 (+2.16%) |
|
21-12-2025
Sunday → |
60,812.50 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
60,812.50 CAD | 0 (0%) |
|
19-12-2025
Friday → |
60,812.50 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
60,812.50 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
60,812.50 CAD | +437.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
60,375.00 CAD | -,875.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
61,250.00 CAD | +875.00 (+1.45%) |
|
14-12-2025
Sunday → |
60,375.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
60,375.00 CAD | -,437.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
60,812.50 CAD | +1,312.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
59,500.00 CAD | +437.50 (+0.74%) |
|
10-12-2025
Wednesday → |
59,062.50 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
59,062.50 CAD | 0 (0%) |
|
08-12-2025
Monday → |
59,062.50 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
59,062.50 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
59,062.50 CAD | -,437.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
59,500.00 CAD | +437.50 (+0.74%) |
|
04-12-2025
Thursday → |
59,062.50 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 CAD | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 CAD | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 CAD | +875.00 (+1.49%) |
|
28-11-2025
Friday → |
58,625.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
58,625.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,625.00 CAD | +437.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,187.50 CAD | +875.00 (+1.53%) |
|
24-11-2025
Monday |
57,312.50 CAD | - |
About Half Kilo Gold 21 Karat
What is 21‑karat gold? 21K gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of richness and durability.,Half kilo definition: A half kilo equals 500 grams of 21K gold, which translates to 437.5 grams of pure gold.,Investment relevance: Because of its large weight, a half kilo bar is favored by institutional and high‑net‑worth investors seeking to store wealth in a tangible asset.,Market liquidity: 21K half‑kilo bars are widely recognized on global bullion markets, making them easy to buy, sell, or trade.,Storage considerations: Due to its high value, secure vault storage or a reputable safety‑deposit box is recommended.,Price drivers: Canadian gold prices are influenced by the Toronto bullion market, global spot rates, CAD/USD exchange fluctuations, and local demand.,How the price is calculated: Our live feed multiplies the current CAD spot price per gram by 500 g and adjusts for the 0.875 purity factor, then adds a minimal handling premium.,Historical context: Over the past decade, 21K half‑kilo prices have mirrored the overall gold trend, with occasional spikes during economic uncertainty.
How is the Half Kilo 21K gold price calculated in CAD?
The price is derived from the live CAD spot price per gram, multiplied by the bar’s weight (500 g) and the purity factor (0.875). A small handling fee may be added by dealers.
Is 21K gold suitable for everyday wear?
21K gold is durable enough for jewelry but is primarily used for investment bars. For daily wear, 18K or 14K is more common.
Where can I buy a Half Kilo 21K gold bar in Canada?
Reputable dealers include Canadian Mint, major bullion brokers, and certified precious‑metal retailers. Always verify certification and buy‑back policies.
What taxes apply to buying gold in Canada?
Purchases of investment‑grade gold are generally exempt from GST/HST, but provincial sales tax may apply depending on the province and dealer.
