Half Kilo Gold 21K Price in Turkey – Live TRY Rate
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,910,690.00 TRY | +10,940.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
2,899,750.00 TRY | -5,690.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
2,905,440.00 TRY | +15,310.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
2,890,130.00 TRY | -21,870.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
2,912,000.00 TRY | +1,750.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
2,910,250.00 TRY | +430.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
2,909,820.00 TRY | +2,630.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
2,907,190.00 TRY | -87,940.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
2,995,130.00 TRY | -5,690.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
3,000,820.00 TRY | +18,820.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
2,982,000.00 TRY | -38,500.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
3,020,500.00 TRY | +11,370.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
3,009,130.00 TRY | +880.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
3,008,250.00 TRY | +7,430.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
3,000,820.00 TRY | -9,620.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
3,010,440.00 TRY | +28,440.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
2,982,000.00 TRY | +76,560.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
2,905,440.00 TRY | +34,560.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
2,870,880.00 TRY | -59,500.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
2,930,380.00 TRY | +880.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
2,929,500.00 TRY | -20,130.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
2,949,630.00 TRY | +21,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
2,928,630.00 TRY | +38,940.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
2,889,690.00 TRY | -14,440.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
2,904,130.00 TRY | -53,370.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
2,957,500.00 TRY | -24,940.00 (-0.84%) |
|
26-04-2026
Sunday → |
2,982,440.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,982,440.00 TRY | -5,690.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
2,988,130.00 TRY | +4,810.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
2,983,320.00 TRY | -2,180.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
2,985,500.00 TRY | -8,750.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
2,994,250.00 TRY | -29,750.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
3,024,000.00 TRY | -23,190.00 (-0.76%) |
|
19-04-2026
Sunday → |
3,047,190.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,047,190.00 TRY | +28,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
3,019,190.00 TRY | -9,630.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
3,028,820.00 TRY | +9,630.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
3,019,190.00 TRY | +13,120.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
3,006,070.00 TRY | +41,570.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
2,964,500.00 TRY | -17,940.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
2,982,440.00 TRY | +440.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
2,982,000.00 TRY | +870.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
2,981,130.00 TRY | +20,560.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
2,960,570.00 TRY | -40,250.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
3,000,820.00 TRY | +69,130.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
2,931,690.00 TRY | -12,690.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,944,380.00 TRY | +10,940.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
2,933,440.00 TRY | +1,310.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
2,932,130.00 TRY | +2,630.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
2,929,500.00 TRY | +870.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
2,928,630.00 TRY | -29,750.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
2,958,380.00 TRY | +28,440.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
2,929,940.00 TRY | +95,370.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
2,834,570.00 TRY | +23,630.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
2,810,940.00 TRY | +440.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
2,810,500.00 TRY | +42,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
2,768,500.00 TRY | +8,750.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
2,759,750.00 TRY | -85,750.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
2,845,500.00 TRY | +91,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
2,754,500.00 TRY | -5,250.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
2,759,750.00 TRY | -38,940.00 (-1.39%) |
|
22-03-2026
Sunday → |
2,798,690.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,798,690.00 TRY | -,104,130.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
2,902,820.00 TRY | -28,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
2,930,820.00 TRY | -,173,250.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
3,104,070.00 TRY | -11,370.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
3,115,440.00 TRY | +22,750.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
3,092,690.00 TRY | -29,750.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
3,122,440.00 TRY | +440.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,122,000.00 TRY | -39,820.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
3,161,820.00 TRY | -58,620.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
3,220,440.00 TRY | +3,500.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
3,216,940.00 TRY | +7,870.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
3,209,070.00 TRY | +35,440.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
3,173,630.00 TRY | -34,120.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
3,207,750.00 TRY | +430.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
3,207,320.00 TRY | +57,320.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
3,150,000.00 TRY | -39,820.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
3,189,820.00 TRY | -15,750.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
3,205,570.00 TRY | -56,430.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
3,262,000.00 TRY | -70,880.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
3,332,880.00 TRY | +68,690.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
3,264,190.00 TRY | +440.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
3,263,750.00 TRY | +65,180.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
3,198,570.00 TRY | -3,060.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
3,201,630.00 TRY | -1,310.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
3,202,940.00 TRY | +12,250.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
3,190,690.00 TRY | +15,750.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
3,174,940.00 TRY | +23,620.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
3,151,320.00 TRY | +880.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
3,150,440.00 TRY | +52,500.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
3,097,940.00 TRY | +22,750.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
3,075,190.00 TRY | +49,440.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
3,025,750.00 TRY | -5,250.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
3,031,000.00 TRY | -51,630.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
3,082,630.00 TRY | -17,940.00 (-0.58%) |
|
15-02-2026
Sunday → |
3,100,570.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,100,570.00 TRY | +56,880.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
3,043,690.00 TRY | +9,190.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
3,034,500.00 TRY | -74,380.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
3,108,880.00 TRY | +11,380.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
3,097,500.00 TRY | -15,320.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
3,112,820.00 TRY | +66,500.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
3,046,320.00 TRY | +440.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
3,045,880.00 TRY | +61,690.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
2,984,190.00 TRY | +4,810.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
2,979,380.00 TRY | -42,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
3,021,380.00 TRY | +13,560.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
3,007,820.00 TRY | +119,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
2,888,820.00 TRY | -,106,310.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
2,995,130.00 TRY | +440.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
2,994,690.00 TRY | -88,380.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
3,083,070.00 TRY | -,283,930.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
3,367,000.00 TRY | +143,060.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
3,223,940.00 TRY | +114,190.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
3,109,750.00 TRY | +31,500.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
3,078,250.00 TRY | +35,870.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
3,042,380.00 TRY | +440.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
3,041,940.00 TRY | +41,120.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
3,000,820.00 TRY | +62,570.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
2,938,250.00 TRY | -21,880.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
2,960,130.00 TRY | +77,880.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
2,882,250.00 TRY | +39,370.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
2,842,880.00 TRY | +45,060.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
2,797,820.00 TRY | +440.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
2,797,380.00 TRY | -,870.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
2,798,250.00 TRY | -3,940.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
2,802,190.00 TRY | -7,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
2,809,190.00 TRY | +25,370.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
2,783,820.00 TRY | -3,060.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
2,786,880.00 TRY | +52,060.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
2,734,820.00 TRY | -,430.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
2,735,250.00 TRY | +24,060.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
2,711,190.00 TRY | +9,620.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
2,701,570.00 TRY | -,870.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
2,702,440.00 TRY | -19,690.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
2,722,130.00 TRY | +37,630.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,684,500.00 TRY | +61,680.00 (+2.35%) |
|
04-01-2026
Sunday → |
2,622,820.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,622,820.00 TRY | -27,560.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
2,650,380.00 TRY | +40,690.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
2,609,690.00 TRY | -5,690.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
2,615,380.00 TRY | -44,190.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
2,659,570.00 TRY | -33,250.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
2,692,820.00 TRY | -44,180.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
2,737,000.00 TRY | +430.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
2,736,570.00 TRY | +17,500.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
2,719,070.00 TRY | +17,500.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
2,701,570.00 TRY | -6,560.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
2,708,130.00 TRY | +440.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
2,707,690.00 TRY | +48,120.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
2,659,570.00 TRY | +47,250.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
2,612,320.00 TRY | -,430.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
2,612,750.00 TRY | +9,180.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
2,603,570.00 TRY | +5,690.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
2,597,880.00 TRY | +3,940.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
2,593,940.00 TRY | +15,310.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
2,578,630.00 TRY | -31,060.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,609,690.00 TRY | +27,560.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
2,582,130.00 TRY | +880.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
2,581,250.00 TRY | -16,190.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
2,597,440.00 TRY | +66,500.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
2,530,940.00 TRY | +17,500.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
2,513,440.00 TRY | -8,310.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
2,521,750.00 TRY | +1,310.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
2,520,440.00 TRY | +8,310.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
2,512,130.00 TRY | +440.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
2,511,690.00 TRY | -17,060.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
2,528,750.00 TRY | +2,469,680.00 (+4180.94%) |
|
04-12-2025
Thursday → |
59,070.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
59,070.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,070.00 TRY | -,870.00 (-1.45%) |
|
01-12-2025
Monday ↑ |
59,940.00 TRY | +440.00 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 TRY | +870.00 (+1.48%) |
|
28-11-2025
Friday → |
58,630.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
58,630.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,630.00 TRY | +440.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
58,190.00 TRY | +870.00 (+1.52%) |
|
24-11-2025
Monday |
57,320.00 TRY | - |
About Half Kilo Gold 21 Karat
Half Kilo Gold 21K (0.875 purity) weighs 500 g, equivalent to 437.5 g of pure gold.,The 21‑karat alloy contains 87.5 % gold and 12.5 % copper or other metals, giving it a bright yellow hue and high durability.,Ideal for large‑scale investors, bullion bars, and institutional purchases; it offers a balance of purity and strength.,Current market trends in Turkey show a steady demand for 21K gold bars as a hedge against inflation.,Pricing updates are refreshed every minute, ensuring you see the most accurate TRY rate at the moment of your visit.,Historical price analysis helps you identify patterns, seasonal spikes, and long‑term investment opportunities.,When buying, verify the hallmark that confirms 21K purity and the weight of 500 g to avoid counterfeit bars.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure gold (21 parts gold out of 24) and 12.5 % alloy metals, usually copper or silver, to improve strength.
Why is Half Kilo gold popular among Turkish investors?
The 500 g size provides a substantial amount of gold at a lower per‑gram price than smaller bars, making it attractive for wealth preservation and portfolio diversification.
What factors influence the Half Kilo Gold 21K price in TRY?
International gold spot price, exchange rates, Turkish monetary policy, and local demand all affect the live TRY price displayed on this page.
Is the price shown here tax‑included?
The displayed price reflects the market rate in TRY only; any applicable taxes or premiums charged by dealers are added separately.
