Price of Half Kilo Gold Karat 21 today in Turkey
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Turkey
| Date | Price | Change |
|---|---|---|
| 15-03-2026 ↑ | 3,122,440.00 TRY | +440.00 (+0.01%) |
| 14-03-2026 ↓ | 3,122,000.00 TRY | -39,820.00 (-1.26%) |
| 13-03-2026 ↓ | 3,161,820.00 TRY | -58,620.00 (-1.82%) |
| 12-03-2026 ↑ | 3,220,440.00 TRY | +3,500.00 (+0.11%) |
| 11-03-2026 ↑ | 3,216,940.00 TRY | +7,870.00 (+0.25%) |
| 10-03-2026 ↑ | 3,209,070.00 TRY | +35,440.00 (+1.12%) |
| 09-03-2026 ↓ | 3,173,630.00 TRY | -34,120.00 (-1.06%) |
| 08-03-2026 ↑ | 3,207,750.00 TRY | +430.00 (+0.01%) |
| 07-03-2026 ↑ | 3,207,320.00 TRY | +57,320.00 (+1.82%) |
| 06-03-2026 ↓ | 3,150,000.00 TRY | -39,820.00 (-1.25%) |
| 05-03-2026 ↓ | 3,189,820.00 TRY | -15,750.00 (-0.49%) |
| 04-03-2026 ↓ | 3,205,570.00 TRY | -56,430.00 (-1.73%) |
| 03-03-2026 ↓ | 3,262,000.00 TRY | -70,880.00 (-2.13%) |
| 02-03-2026 ↑ | 3,332,880.00 TRY | +68,690.00 (+2.1%) |
| 01-03-2026 ↑ | 3,264,190.00 TRY | +440.00 (+0.01%) |
| 28-02-2026 ↑ | 3,263,750.00 TRY | +65,180.00 (+2.04%) |
| 27-02-2026 ↓ | 3,198,570.00 TRY | -3,060.00 (-0.1%) |
| 26-02-2026 ↓ | 3,201,630.00 TRY | -1,310.00 (-0.04%) |
| 25-02-2026 ↑ | 3,202,940.00 TRY | +12,250.00 (+0.38%) |
| 24-02-2026 ↑ | 3,190,690.00 TRY | +15,750.00 (+0.5%) |
| 23-02-2026 ↑ | 3,174,940.00 TRY | +23,620.00 (+0.75%) |
| 22-02-2026 ↑ | 3,151,320.00 TRY | +880.00 (+0.03%) |
| 21-02-2026 ↑ | 3,150,440.00 TRY | +52,500.00 (+1.69%) |
| 20-02-2026 ↑ | 3,097,940.00 TRY | +22,750.00 (+0.74%) |
| 19-02-2026 ↑ | 3,075,190.00 TRY | +49,440.00 (+1.63%) |
| 18-02-2026 ↓ | 3,025,750.00 TRY | -5,250.00 (-0.17%) |
| 17-02-2026 ↓ | 3,031,000.00 TRY | -51,630.00 (-1.67%) |
| 16-02-2026 ↓ | 3,082,630.00 TRY | -17,940.00 (-0.58%) |
| 15-02-2026 → | 3,100,570.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 3,100,570.00 TRY | +56,880.00 (+1.87%) |
| 13-02-2026 ↑ | 3,043,690.00 TRY | +9,190.00 (+0.3%) |
| 12-02-2026 ↓ | 3,034,500.00 TRY | -74,380.00 (-2.39%) |
| 11-02-2026 ↑ | 3,108,880.00 TRY | +11,380.00 (+0.37%) |
| 10-02-2026 ↓ | 3,097,500.00 TRY | -15,320.00 (-0.49%) |
| 09-02-2026 ↑ | 3,112,820.00 TRY | +66,500.00 (+2.18%) |
| 08-02-2026 ↑ | 3,046,320.00 TRY | +440.00 (+0.01%) |
| 07-02-2026 ↑ | 3,045,880.00 TRY | +61,690.00 (+2.07%) |
| 06-02-2026 ↑ | 2,984,190.00 TRY | +4,810.00 (+0.16%) |
| 05-02-2026 ↓ | 2,979,380.00 TRY | -42,000.00 (-1.39%) |
| 04-02-2026 ↑ | 3,021,380.00 TRY | +13,560.00 (+0.45%) |
| 03-02-2026 ↑ | 3,007,820.00 TRY | +119,000.00 (+4.12%) |
| 02-02-2026 ↓ | 2,888,820.00 TRY | -,106,310.00 (-3.55%) |
| 01-02-2026 ↑ | 2,995,130.00 TRY | +440.00 (+0.01%) |
| 31-01-2026 ↓ | 2,994,690.00 TRY | -88,380.00 (-2.87%) |
| 30-01-2026 ↓ | 3,083,070.00 TRY | -,283,930.00 (-8.43%) |
| 29-01-2026 ↑ | 3,367,000.00 TRY | +143,060.00 (+4.44%) |
| 28-01-2026 ↑ | 3,223,940.00 TRY | +114,190.00 (+3.67%) |
| 27-01-2026 ↑ | 3,109,750.00 TRY | +31,500.00 (+1.02%) |
| 26-01-2026 ↑ | 3,078,250.00 TRY | +35,870.00 (+1.18%) |
| 25-01-2026 ↑ | 3,042,380.00 TRY | +440.00 (+0.01%) |
| 24-01-2026 ↑ | 3,041,940.00 TRY | +41,120.00 (+1.37%) |
| 23-01-2026 ↑ | 3,000,820.00 TRY | +62,570.00 (+2.13%) |
| 22-01-2026 ↓ | 2,938,250.00 TRY | -21,880.00 (-0.74%) |
| 21-01-2026 ↑ | 2,960,130.00 TRY | +77,880.00 (+2.7%) |
| 20-01-2026 ↑ | 2,882,250.00 TRY | +39,370.00 (+1.38%) |
| 19-01-2026 ↑ | 2,842,880.00 TRY | +45,060.00 (+1.61%) |
| 18-01-2026 ↑ | 2,797,820.00 TRY | +440.00 (+0.02%) |
| 17-01-2026 ↓ | 2,797,380.00 TRY | -,870.00 (-0.03%) |
| 16-01-2026 ↓ | 2,798,250.00 TRY | -3,940.00 (-0.14%) |
| 15-01-2026 ↓ | 2,802,190.00 TRY | -7,000.00 (-0.25%) |
| 14-01-2026 ↑ | 2,809,190.00 TRY | +25,370.00 (+0.91%) |
| 13-01-2026 ↓ | 2,783,820.00 TRY | -3,060.00 (-0.11%) |
| 12-01-2026 ↑ | 2,786,880.00 TRY | +52,060.00 (+1.9%) |
| 11-01-2026 ↓ | 2,734,820.00 TRY | -,430.00 (-0.02%) |
| 10-01-2026 ↑ | 2,735,250.00 TRY | +24,060.00 (+0.89%) |
| 09-01-2026 ↑ | 2,711,190.00 TRY | +9,620.00 (+0.36%) |
| 08-01-2026 ↓ | 2,701,570.00 TRY | -,870.00 (-0.03%) |
| 07-01-2026 ↓ | 2,702,440.00 TRY | -19,690.00 (-0.72%) |
| 06-01-2026 ↑ | 2,722,130.00 TRY | +37,630.00 (+1.4%) |
| 05-01-2026 ↑ | 2,684,500.00 TRY | +61,680.00 (+2.35%) |
| 04-01-2026 → | 2,622,820.00 TRY | 0 (0%) |
| 03-01-2026 ↓ | 2,622,820.00 TRY | -27,560.00 (-1.04%) |
| 02-01-2026 ↑ | 2,650,380.00 TRY | +40,690.00 (+1.56%) |
| 01-01-2026 ↓ | 2,609,690.00 TRY | -5,690.00 (-0.22%) |
| 31-12-2025 ↓ | 2,615,380.00 TRY | -44,190.00 (-1.66%) |
| 30-12-2025 ↓ | 2,659,570.00 TRY | -33,250.00 (-1.23%) |
| 29-12-2025 ↓ | 2,692,820.00 TRY | -44,180.00 (-1.61%) |
| 28-12-2025 ↑ | 2,737,000.00 TRY | +430.00 (+0.02%) |
| 27-12-2025 ↑ | 2,736,570.00 TRY | +17,500.00 (+0.64%) |
| 26-12-2025 ↑ | 2,719,070.00 TRY | +17,500.00 (+0.65%) |
| 25-12-2025 ↓ | 2,701,570.00 TRY | -6,560.00 (-0.24%) |
| 24-12-2025 ↑ | 2,708,130.00 TRY | +440.00 (+0.02%) |
| 23-12-2025 ↑ | 2,707,690.00 TRY | +48,120.00 (+1.81%) |
| 22-12-2025 ↑ | 2,659,570.00 TRY | +47,250.00 (+1.81%) |
| 21-12-2025 ↓ | 2,612,320.00 TRY | -,430.00 (-0.02%) |
| 20-12-2025 ↑ | 2,612,750.00 TRY | +9,180.00 (+0.35%) |
| 19-12-2025 ↑ | 2,603,570.00 TRY | +5,690.00 (+0.22%) |
| 18-12-2025 ↑ | 2,597,880.00 TRY | +3,940.00 (+0.15%) |
| 17-12-2025 ↑ | 2,593,940.00 TRY | +15,310.00 (+0.59%) |
| 16-12-2025 | 2,578,630.00 TRY | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
