Gold Price 21K – Half Kilo (500 g) in Saudi Arabia | SAR
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
238,875.00 SAR | +437.50 (+0.18%) |
|
21-05-2026
Thursday ↓ |
238,437.50 SAR | -,437.50 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
238,875.00 SAR | +1,312.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
237,562.50 SAR | -2,187.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
239,750.00 SAR | +437.50 (+0.18%) |
|
17-05-2026
Sunday → |
239,312.50 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
239,312.50 SAR | -,437.50 (-0.18%) |
|
15-05-2026
Friday ↓ |
239,750.00 SAR | -7,437.50 (-3.01%) |
|
14-05-2026
Thursday ↓ |
247,187.50 SAR | -,437.50 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
247,625.00 SAR | +1,312.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
246,312.50 SAR | -3,062.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
249,375.00 SAR | +875.00 (+0.35%) |
|
10-05-2026
Sunday → |
248,500.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
248,500.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
248,500.00 SAR | -,875.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
249,375.00 SAR | +2,187.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
247,187.50 SAR | +6,125.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
241,062.50 SAR | +2,625.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
238,437.50 SAR | -4,812.50 (-1.98%) |
|
03-05-2026
Sunday → |
243,250.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
243,250.00 SAR | -1,750.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
245,000.00 SAR | +1,750.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
243,250.00 SAR | +3,062.50 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
240,187.50 SAR | -1,750.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
241,937.50 SAR | -4,375.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
246,312.50 SAR | -2,187.50 (-0.88%) |
|
26-04-2026
Sunday → |
248,500.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
248,500.00 SAR | -,875.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
249,375.00 SAR | +437.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
248,937.50 SAR | -,437.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
249,375.00 SAR | -,875.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
250,250.00 SAR | -2,625.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
252,875.00 SAR | -1,750.00 (-0.69%) |
|
19-04-2026
Sunday → |
254,625.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
254,625.00 SAR | +2,187.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
252,437.50 SAR | -1,312.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
253,750.00 SAR | +875.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
252,875.00 SAR | +875.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
252,000.00 SAR | +3,062.50 (+1.23%) |
|
13-04-2026
Monday ↓ |
248,937.50 SAR | -1,750.00 (-0.7%) |
|
12-04-2026
Sunday → |
250,687.50 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
250,687.50 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
250,687.50 SAR | +1,312.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
249,375.00 SAR | -3,062.50 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
252,437.50 SAR | +5,687.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
246,750.00 SAR | -,875.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
247,625.00 SAR | +875.00 (+0.35%) |
|
05-04-2026
Sunday → |
246,750.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
246,750.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
246,750.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
246,750.00 SAR | -2,187.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
248,937.50 SAR | +1,750.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
247,187.50 SAR | +8,312.50 (+3.48%) |
|
30-03-2026
Monday ↑ |
238,875.00 SAR | +1,750.00 (+0.74%) |
|
29-03-2026
Sunday → |
237,125.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
237,125.00 SAR | +3,500.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
233,625.00 SAR | +437.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
233,187.50 SAR | -7,437.50 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
240,625.00 SAR | +7,875.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
232,750.00 SAR | -,875.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
233,625.00 SAR | -3,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
237,125.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
237,125.00 SAR | -8,750.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
245,875.00 SAR | -2,187.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
248,062.50 SAR | -15,312.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
263,375.00 SAR | -,875.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
264,250.00 SAR | +2,187.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
262,062.50 SAR | -2,625.00 (-0.99%) |
|
15-03-2026
Sunday → |
264,687.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
264,687.50 SAR | -3,500.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
268,187.50 SAR | -5,250.00 (-1.92%) |
|
12-03-2026
Thursday → |
273,437.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
273,437.50 SAR | +437.50 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
273,000.00 SAR | +3,500.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
269,500.00 SAR | -3,500.00 (-1.28%) |
|
08-03-2026
Sunday → |
273,000.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
273,000.00 SAR | +4,812.50 (+1.79%) |
|
06-03-2026
Friday ↓ |
268,187.50 SAR | -3,937.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
272,125.00 SAR | -1,312.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
273,437.50 SAR | -4,812.50 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
278,250.00 SAR | -5,687.50 (-2%) |
|
02-03-2026
Monday ↑ |
283,937.50 SAR | +5,687.50 (+2.04%) |
|
01-03-2026
Sunday → |
278,250.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
278,250.00 SAR | +5,250.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
273,000.00 SAR | -,437.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
273,437.50 SAR | -,437.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
273,875.00 SAR | +875.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
273,000.00 SAR | +1,312.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
271,687.50 SAR | +2,187.50 (+0.81%) |
|
22-02-2026
Sunday → |
269,500.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
269,500.00 SAR | +4,375.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
265,125.00 SAR | +1,750.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
263,375.00 SAR | +3,937.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
259,437.50 SAR | -,437.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
259,875.00 SAR | -4,812.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
264,687.50 SAR | -1,312.50 (-0.49%) |
|
15-02-2026
Sunday → |
266,000.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
266,000.00 SAR | +4,812.50 (+1.84%) |
|
13-02-2026
Friday ↑ |
261,187.50 SAR | +437.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
260,750.00 SAR | -6,562.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
267,312.50 SAR | +875.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
266,437.50 SAR | -,875.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
267,312.50 SAR | +5,250.00 (+2%) |
|
08-02-2026
Sunday → |
262,062.50 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
262,062.50 SAR | +5,250.00 (+2.04%) |
|
06-02-2026
Friday → |
256,812.50 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
256,812.50 SAR | -3,500.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
260,312.50 SAR | +875.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
259,437.50 SAR | +10,062.50 (+4.04%) |
|
02-02-2026
Monday ↓ |
249,375.00 SAR | -8,750.00 (-3.39%) |
|
01-02-2026
Sunday → |
258,125.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
258,125.00 SAR | -7,875.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
266,000.00 SAR | -24,500.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
290,500.00 SAR | +12,250.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
278,250.00 SAR | +9,625.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
268,625.00 SAR | +2,187.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
266,437.50 SAR | +3,500.00 (+1.33%) |
|
25-01-2026
Sunday → |
262,937.50 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
262,937.50 SAR | +3,500.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
259,437.50 SAR | +4,812.50 (+1.89%) |
|
22-01-2026
Thursday ↓ |
254,625.00 SAR | -1,750.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
256,375.00 SAR | +6,562.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
249,812.50 SAR | +3,500.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
246,312.50 SAR | +3,937.50 (+1.62%) |
|
18-01-2026
Sunday → |
242,375.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
242,375.00 SAR | -,437.50 (-0.18%) |
|
16-01-2026
Friday ↓ |
242,812.50 SAR | -,437.50 (-0.18%) |
|
15-01-2026
Thursday ↓ |
243,250.00 SAR | -,875.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
244,125.00 SAR | +2,187.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
241,937.50 SAR | -,437.50 (-0.18%) |
|
12-01-2026
Monday ↑ |
242,375.00 SAR | +4,375.00 (+1.84%) |
|
11-01-2026
Sunday → |
238,000.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
238,000.00 SAR | +2,187.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
235,812.50 SAR | +437.50 (+0.19%) |
|
08-01-2026
Thursday → |
235,375.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
235,375.00 SAR | -1,750.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
237,125.00 SAR | +3,062.50 (+1.31%) |
|
05-01-2026
Monday ↑ |
234,062.50 SAR | +5,687.50 (+2.49%) |
|
04-01-2026
Sunday → |
228,375.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
228,375.00 SAR | -3,062.50 (-1.32%) |
|
02-01-2026
Friday ↑ |
231,437.50 SAR | +3,500.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
227,937.50 SAR | -,437.50 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
228,375.00 SAR | -3,937.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
232,312.50 SAR | -3,062.50 (-1.3%) |
|
29-12-2025
Monday ↓ |
235,375.00 SAR | -3,937.50 (-1.65%) |
|
28-12-2025
Sunday → |
239,312.50 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
239,312.50 SAR | +1,750.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
237,562.50 SAR | +1,312.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
236,250.00 SAR | -,437.50 (-0.18%) |
|
24-12-2025
Wednesday → |
236,687.50 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
236,687.50 SAR | +3,500.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
233,187.50 SAR | +4,375.00 (+1.91%) |
|
21-12-2025
Sunday → |
228,812.50 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
228,812.50 SAR | +437.50 (+0.19%) |
|
19-12-2025
Friday ↑ |
228,375.00 SAR | +437.50 (+0.19%) |
|
18-12-2025
Thursday ↑ |
227,937.50 SAR | +437.50 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
227,500.00 SAR | +875.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
226,625.00 SAR | -2,625.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
229,250.00 SAR | +2,625.00 (+1.16%) |
|
14-12-2025
Sunday → |
226,625.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
226,625.00 SAR | -1,750.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
228,375.00 SAR | +5,687.50 (+2.55%) |
|
11-12-2025
Thursday ↑ |
222,687.50 SAR | +1,312.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
221,375.00 SAR | -,437.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
221,812.50 SAR | -,437.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
222,250.00 SAR | +875.00 (+0.4%) |
|
07-12-2025
Sunday → |
221,375.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
221,375.00 SAR | -1,750.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
223,125.00 SAR | +2,187.50 (+0.99%) |
|
04-12-2025
Thursday ↓ |
220,937.50 SAR | -1,312.50 (-0.59%) |
|
03-12-2025
Wednesday → |
222,250.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
222,250.00 SAR | -1,750.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
224,000.00 SAR | +1,312.50 (+0.59%) |
|
30-11-2025
Sunday → |
222,687.50 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
222,687.50 SAR | +2,187.50 (+0.99%) |
|
28-11-2025
Friday ↑ |
220,500.00 SAR | +1,312.50 (+0.6%) |
|
27-11-2025
Thursday ↓ |
219,187.50 SAR | -,437.50 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
219,625.00 SAR | +1,312.50 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
218,312.50 SAR | +3,062.50 (+1.42%) |
|
24-11-2025
Monday |
215,250.00 SAR | - |
About Half Kilo Gold 21 Karat
The half‑kilo 21K gold bar weighs exactly 500 g and contains 437.5 g of pure 21‑karat gold (87.5 % purity).,21K gold is a popular choice for large‑scale investors because it offers a balance of high purity and lower price per gram compared with 24K bullion.,Investors use the half‑kilo bar as a hedge against inflation and currency fluctuations, especially in the Saudi market where gold is a trusted store of value.,The bar is easy to store, transport, and verify, making it suitable for professional traders and institutional buyers.,Live updates are provided in Saudi Riyal (SAR) with price changes refreshed every minute to reflect market movements.,Historical price trends show how the half‑kilo 21K gold price reacts to global events, oil price shifts, and regional economic policies.,Buying a half‑kilo bar can diversify a portfolio, offering exposure to precious metals without the high premium of smaller denominations.
How often is the gold price updated on this page?
The gold price is refreshed every minute to provide the most accurate live SAR rate.
What is the purity of a 21K half‑kilo gold bar?
A 21K half‑kilo bar has a purity of 87.5 %, containing 437.5 g of pure gold out of 500 g total weight.
Why choose a half‑kilo bar for investment?
Half‑kilo bars offer a lower premium per gram than smaller bars, making them cost‑effective for large investors seeking long‑term wealth preservation.
Can I view price history for any time period?
Yes, the historical table and chart let you filter data by day, week, month, or custom ranges.
