Half Kilo Gold 21K Price in USA – Live USD Updates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
63,142.49 USD | -,267.88 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
63,410.37 USD | -,866.25 (-1.35%) |
|
25-05-2026
Monday ↑ |
64,276.62 USD | +846.08 (+1.33%) |
|
24-05-2026
Sunday → |
63,430.54 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
63,430.54 USD | -,123.64 (-0.19%) |
|
22-05-2026
Friday ↑ |
63,554.18 USD | +9.36 (+0.01%) |
|
21-05-2026
Thursday ↓ |
63,544.82 USD | -,177.89 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
63,722.71 USD | +324.84 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
63,397.86 USD | -,520.58 (-0.81%) |
|
18-05-2026
Monday ↑ |
63,918.44 USD | +50.88 (+0.08%) |
|
17-05-2026
Sunday → |
63,867.56 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
63,867.56 USD | -20.34 (-0.03%) |
|
15-05-2026
Friday ↓ |
63,887.91 USD | -1,997.58 (-3.03%) |
|
14-05-2026
Thursday ↓ |
65,885.49 USD | -,204.18 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
66,089.67 USD | +390.56 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
65,699.11 USD | -,857.32 (-1.29%) |
|
11-05-2026
Monday ↑ |
66,556.44 USD | +235.07 (+0.35%) |
|
10-05-2026
Sunday → |
66,321.37 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
66,321.37 USD | +104.08 (+0.16%) |
|
08-05-2026
Friday ↓ |
66,217.29 USD | -,298.68 (-0.45%) |
|
07-05-2026
Thursday ↑ |
66,515.97 USD | +611.98 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
65,903.99 USD | +1,647.23 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
64,256.76 USD | +693.66 (+1.09%) |
|
04-05-2026
Monday ↓ |
63,563.11 USD | -1,338.62 (-2.06%) |
|
03-05-2026
Sunday → |
64,901.72 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
64,901.72 USD | -,391.17 (-0.6%) |
|
01-05-2026
Friday ↑ |
65,292.89 USD | +405.52 (+0.62%) |
|
30-04-2026
Thursday ↑ |
64,887.37 USD | +809.16 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
64,078.22 USD | -,392.88 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
64,471.09 USD | -1,184.40 (-1.8%) |
|
27-04-2026
Monday ↓ |
65,655.49 USD | -,584.68 (-0.88%) |
|
26-04-2026
Sunday → |
66,240.17 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
66,240.17 USD | -,247.41 (-0.37%) |
|
24-04-2026
Friday ↑ |
66,487.57 USD | +114.01 (+0.17%) |
|
23-04-2026
Thursday ↓ |
66,373.56 USD | -,106.71 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
66,480.27 USD | -,237.21 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
66,717.48 USD | -,687.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
67,405.36 USD | -,523.43 (-0.77%) |
|
19-04-2026
Sunday → |
67,928.79 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
67,928.79 USD | +554.09 (+0.82%) |
|
17-04-2026
Friday ↓ |
67,374.69 USD | -,319.11 (-0.47%) |
|
16-04-2026
Thursday ↑ |
67,693.81 USD | +206.06 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
67,487.74 USD | +251.74 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
67,236.01 USD | +905.54 (+1.37%) |
|
13-04-2026
Monday ↓ |
66,330.47 USD | -,474.99 (-0.71%) |
|
12-04-2026
Sunday → |
66,805.46 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
66,805.46 USD | +8.79 (+0.01%) |
|
10-04-2026
Friday ↑ |
66,796.67 USD | +263.86 (+0.4%) |
|
09-04-2026
Thursday ↓ |
66,532.81 USD | -,746.55 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
67,279.36 USD | +1,522.37 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
65,756.99 USD | -,284.33 (-0.43%) |
|
06-04-2026
Monday ↑ |
66,041.32 USD | +262.06 (+0.4%) |
|
05-04-2026
Sunday → |
65,779.26 USD | 0 (0%) |
|
04-04-2026
Saturday → |
65,779.26 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
65,779.26 USD | +33.51 (+0.05%) |
|
02-04-2026
Thursday ↓ |
65,745.75 USD | -,686.88 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
66,432.63 USD | +568.53 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
65,864.09 USD | +2,119.86 (+3.33%) |
|
30-03-2026
Monday ↑ |
63,744.23 USD | +552.17 (+0.87%) |
|
29-03-2026
Sunday → |
63,192.06 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
63,192.06 USD | +881.74 (+1.42%) |
|
27-03-2026
Friday ↑ |
62,310.32 USD | +145.78 (+0.23%) |
|
26-03-2026
Thursday ↓ |
62,164.55 USD | -1,978.03 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
64,142.58 USD | +2,024.93 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
62,117.65 USD | -,126.18 (-0.2%) |
|
23-03-2026
Monday ↓ |
62,243.83 USD | -,931.79 (-1.47%) |
|
22-03-2026
Sunday → |
63,175.61 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
63,175.61 USD | -2,336.99 (-3.57%) |
|
20-03-2026
Friday ↓ |
65,512.61 USD | -,675.59 (-1.02%) |
|
19-03-2026
Thursday ↓ |
66,188.19 USD | -4,021.72 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
70,209.91 USD | -,300.04 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
70,509.95 USD | +589.31 (+0.84%) |
|
16-03-2026
Monday ↓ |
69,920.64 USD | -,678.82 (-0.96%) |
|
15-03-2026
Sunday → |
70,599.46 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,599.46 USD | -,970.20 (-1.36%) |
|
13-03-2026
Friday ↓ |
71,569.66 USD | -1,404.51 (-1.92%) |
|
12-03-2026
Thursday ↑ |
72,974.17 USD | +10.89 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
72,963.27 USD | +114.10 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
72,849.18 USD | +1,025.11 (+1.43%) |
|
09-03-2026
Monday ↓ |
71,824.07 USD | -,922.56 (-1.27%) |
|
08-03-2026
Sunday → |
72,746.63 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
72,746.63 USD | +1,189.17 (+1.66%) |
|
06-03-2026
Friday ↓ |
71,557.46 USD | -,969.54 (-1.34%) |
|
05-03-2026
Thursday ↓ |
72,527.00 USD | -,382.59 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
72,909.59 USD | -1,274.92 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
74,184.51 USD | -1,583.36 (-2.09%) |
|
02-03-2026
Monday ↑ |
75,767.87 USD | +1,510.82 (+2.03%) |
|
01-03-2026
Sunday → |
74,257.05 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
74,257.05 USD | +1,446.99 (+1.99%) |
|
27-02-2026
Friday ↓ |
72,810.06 USD | -,136.46 (-0.19%) |
|
26-02-2026
Thursday ↓ |
72,946.52 USD | -77.79 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
73,024.31 USD | +260.44 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
72,763.86 USD | +286.78 (+0.4%) |
|
23-02-2026
Monday ↑ |
72,477.08 USD | +635.77 (+0.88%) |
|
22-02-2026
Sunday → |
71,841.31 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
71,841.31 USD | +1,124.46 (+1.59%) |
|
20-02-2026
Friday ↑ |
70,716.84 USD | +466.16 (+0.66%) |
|
19-02-2026
Thursday ↑ |
70,250.69 USD | +1,045.45 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
69,205.24 USD | -,102.86 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
69,308.09 USD | -1,220.14 (-1.73%) |
|
16-02-2026
Monday ↓ |
70,528.24 USD | -,395.32 (-0.56%) |
|
15-02-2026
Sunday → |
70,923.56 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
70,923.56 USD | +1,295.39 (+1.86%) |
|
13-02-2026
Friday ↑ |
69,628.17 USD | +136.76 (+0.2%) |
|
12-02-2026
Thursday ↓ |
69,491.41 USD | -1,750.26 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
71,241.67 USD | +207.29 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
71,034.38 USD | -,296.67 (-0.42%) |
|
09-02-2026
Monday ↑ |
71,331.05 USD | +1,503.42 (+2.15%) |
|
08-02-2026
Sunday → |
69,827.63 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
69,827.63 USD | +1,360.54 (+1.99%) |
|
06-02-2026
Friday ↑ |
68,467.09 USD | +37.93 (+0.06%) |
|
05-02-2026
Thursday ↓ |
68,429.16 USD | -1,033.59 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
69,462.75 USD | +311.94 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
69,150.81 USD | +2,661.18 (+4%) |
|
02-02-2026
Monday ↓ |
66,489.63 USD | -2,353.79 (-3.42%) |
|
01-02-2026
Sunday → |
68,843.43 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
68,843.43 USD | -2,084.56 (-2.94%) |
|
30-01-2026
Friday ↓ |
70,927.98 USD | -6,580.04 (-8.49%) |
|
29-01-2026
Thursday ↑ |
77,508.03 USD | +3,253.29 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
74,254.73 USD | +2,588.51 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
71,666.22 USD | +661.59 (+0.93%) |
|
26-01-2026
Monday ↑ |
71,004.63 USD | +865.46 (+1.23%) |
|
25-01-2026
Sunday → |
70,139.17 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
70,139.17 USD | +903.39 (+1.3%) |
|
23-01-2026
Friday ↑ |
69,235.77 USD | +1,383.11 (+2.04%) |
|
22-01-2026
Thursday ↓ |
67,852.66 USD | -,546.53 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
68,399.19 USD | +1,817.59 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
66,581.59 USD | +914.86 (+1.39%) |
|
19-01-2026
Monday ↑ |
65,666.74 USD | +1,009.93 (+1.56%) |
|
18-01-2026
Sunday → |
64,656.81 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
64,656.81 USD | -60.86 (-0.09%) |
|
16-01-2026
Friday ↓ |
64,717.67 USD | -,150.85 (-0.23%) |
|
15-01-2026
Thursday ↓ |
64,868.52 USD | -,230.69 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
65,099.21 USD | +589.44 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
64,509.77 USD | -94.24 (-0.15%) |
|
12-01-2026
Monday ↑ |
64,604.01 USD | +1,178.71 (+1.86%) |
|
11-01-2026
Sunday → |
63,425.29 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
63,425.29 USD | +528.11 (+0.84%) |
|
09-01-2026
Friday ↑ |
62,897.19 USD | +169.09 (+0.27%) |
|
08-01-2026
Thursday ↓ |
62,728.09 USD | -35.74 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
62,763.84 USD | -,466.77 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
63,230.61 USD | +854.57 (+1.37%) |
|
05-01-2026
Monday ↑ |
62,376.04 USD | +1,437.84 (+2.36%) |
|
04-01-2026
Sunday → |
60,938.19 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
60,938.19 USD | -,773.59 (-1.25%) |
|
02-01-2026
Friday ↑ |
61,711.78 USD | +955.67 (+1.57%) |
|
01-01-2026
Thursday ↓ |
60,756.11 USD | -,136.59 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
60,892.69 USD | -1,031.45 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
61,924.14 USD | -,830.11 (-1.32%) |
|
29-12-2025
Monday ↓ |
62,754.26 USD | -1,012.59 (-1.59%) |
|
28-12-2025
Sunday → |
63,766.85 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
63,766.85 USD | +371.61 (+0.59%) |
|
26-12-2025
Friday ↑ |
63,395.24 USD | +390.38 (+0.62%) |
|
25-12-2025
Thursday ↓ |
63,004.86 USD | -,154.48 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
63,159.34 USD | -12.03 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
63,171.37 USD | +1,035.74 (+1.67%) |
|
22-12-2025
Monday ↑ |
62,135.63 USD | +1,107.53 (+1.81%) |
|
21-12-2025
Sunday → |
61,028.10 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
61,028.10 USD | +172.55 (+0.28%) |
|
19-12-2025
Friday ↑ |
60,855.55 USD | +81.77 (+0.13%) |
|
18-12-2025
Thursday ↑ |
60,773.78 USD | +49.17 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
60,724.61 USD | +343.22 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
60,381.39 USD | -,724.15 (-1.19%) |
|
15-12-2025
Monday ↑ |
61,105.54 USD | +630.53 (+1.04%) |
|
14-12-2025
Sunday → |
60,475.01 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
60,475.01 USD | -,437.02 (-0.72%) |
|
12-12-2025
Friday ↑ |
60,912.03 USD | +1,528.80 (+2.57%) |
|
11-12-2025
Thursday ↑ |
59,383.23 USD | +357.09 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
59,026.14 USD | -,142.49 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
59,168.64 USD | -46.99 (-0.08%) |
|
08-12-2025
Monday ↑ |
59,215.62 USD | +172.59 (+0.29%) |
|
07-12-2025
Sunday → |
59,043.03 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
59,043.03 USD | -,438.73 (-0.74%) |
|
05-12-2025
Friday ↑ |
59,481.76 USD | +521.50 (+0.88%) |
|
04-12-2025
Thursday ↓ |
58,960.26 USD | -,305.16 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
59,265.41 USD | +21.17 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
59,244.24 USD | -,508.07 (-0.85%) |
|
01-12-2025
Monday ↑ |
59,752.31 USD | +422.19 (+0.71%) |
|
30-11-2025
Sunday → |
59,330.12 USD | 0 (0%) |
|
29-11-2025
Saturday |
59,330.12 USD | - |
About Half Kilo Gold 21 Karat
What is Half Kilo 21K Gold? Half kilo equals 500 g of 21‑karat gold, containing 437.5 g of pure gold (87.5 % purity).,Why investors choose 21K Half Kilo bars – high liquidity, easy storage, and a standard size for large‑scale purchases.,Market relevance – 21K gold balances purity with durability, making it ideal for jewelry, bullion, and portfolio diversification.,Pricing factors – spot gold price, USD strength, U.S. import duties, and global supply‑demand dynamics influence the half‑kilo rate.,How to read the price – the displayed figure reflects the total value of 500 g of 21K gold in US dollars, updated live every minute.,Investment tips – consider buying during price pullbacks, monitor the Fed’s policy outlook, and keep an eye on inflation trends.
How is the Half Kilo 21K gold price calculated?
The price is derived by multiplying the current spot price of pure gold by the gold content (437.5 g) and then converting the result to US dollars.
Is 21K gold suitable for everyday jewelry?
Yes. At 87.5 % purity, 21K gold offers a good balance of brilliance and durability, making it appropriate for rings, bracelets, and necklaces.
What factors cause the Half Kilo 21K price to change?
Key drivers include the global spot gold price, USD exchange rates, U.S. economic indicators, and changes in demand from jewelry and investment markets.
Can I purchase Half Kilo 21K gold online in the USA?
Many reputable dealers offer certified 500 g bars with secure shipping and insurance. Always verify the dealer’s accreditation and the bar’s assay certificate.
