Half Kilo Gold 21K Price Globally Today
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
63,726.34 USD | +181.52 (+0.29%) |
|
21-05-2026
Thursday ↓ |
63,544.82 USD | -,177.89 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
63,722.71 USD | +324.84 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
63,397.86 USD | -,520.58 (-0.81%) |
|
18-05-2026
Monday ↑ |
63,918.44 USD | +50.88 (+0.08%) |
|
17-05-2026
Sunday → |
63,867.56 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
63,867.56 USD | -20.34 (-0.03%) |
|
15-05-2026
Friday ↓ |
63,887.91 USD | -1,997.58 (-3.03%) |
|
14-05-2026
Thursday ↓ |
65,885.49 USD | -,204.18 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
66,089.67 USD | +390.56 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
65,699.11 USD | -,857.32 (-1.29%) |
|
11-05-2026
Monday ↑ |
66,556.44 USD | +235.07 (+0.35%) |
|
10-05-2026
Sunday → |
66,321.37 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
66,321.37 USD | +104.08 (+0.16%) |
|
08-05-2026
Friday ↓ |
66,217.29 USD | -,298.68 (-0.45%) |
|
07-05-2026
Thursday ↑ |
66,515.97 USD | +611.98 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
65,903.99 USD | +1,647.23 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
64,256.76 USD | +693.66 (+1.09%) |
|
04-05-2026
Monday ↓ |
63,563.11 USD | -1,338.62 (-2.06%) |
|
03-05-2026
Sunday → |
64,901.72 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
64,901.72 USD | -,391.17 (-0.6%) |
|
01-05-2026
Friday ↑ |
65,292.89 USD | +405.52 (+0.62%) |
|
30-04-2026
Thursday ↑ |
64,887.37 USD | +809.16 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
64,078.22 USD | -,392.88 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
64,471.09 USD | -1,184.40 (-1.8%) |
|
27-04-2026
Monday ↓ |
65,655.49 USD | -,584.68 (-0.88%) |
|
26-04-2026
Sunday → |
66,240.17 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
66,240.17 USD | -,247.41 (-0.37%) |
|
24-04-2026
Friday ↑ |
66,487.57 USD | +114.01 (+0.17%) |
|
23-04-2026
Thursday ↓ |
66,373.56 USD | -,106.71 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
66,480.27 USD | -,237.21 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
66,717.48 USD | -,687.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
67,405.36 USD | -,523.43 (-0.77%) |
|
19-04-2026
Sunday → |
67,928.79 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
67,928.79 USD | +554.09 (+0.82%) |
|
17-04-2026
Friday ↓ |
67,374.69 USD | -,319.11 (-0.47%) |
|
16-04-2026
Thursday ↑ |
67,693.81 USD | +206.06 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
67,487.74 USD | +251.74 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
67,236.01 USD | +905.54 (+1.37%) |
|
13-04-2026
Monday ↓ |
66,330.47 USD | -,474.99 (-0.71%) |
|
12-04-2026
Sunday → |
66,805.46 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
66,805.46 USD | +8.79 (+0.01%) |
|
10-04-2026
Friday ↑ |
66,796.67 USD | +263.86 (+0.4%) |
|
09-04-2026
Thursday ↓ |
66,532.81 USD | -,746.55 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
67,279.36 USD | +1,522.37 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
65,756.99 USD | -,284.33 (-0.43%) |
|
06-04-2026
Monday ↑ |
66,041.32 USD | +262.06 (+0.4%) |
|
05-04-2026
Sunday → |
65,779.26 USD | 0 (0%) |
|
04-04-2026
Saturday → |
65,779.26 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
65,779.26 USD | +33.51 (+0.05%) |
|
02-04-2026
Thursday ↓ |
65,745.75 USD | -,686.88 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
66,432.63 USD | +568.53 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
65,864.09 USD | +2,119.86 (+3.33%) |
|
30-03-2026
Monday ↑ |
63,744.23 USD | +552.17 (+0.87%) |
|
29-03-2026
Sunday → |
63,192.06 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
63,192.06 USD | +881.74 (+1.42%) |
|
27-03-2026
Friday ↑ |
62,310.32 USD | +145.78 (+0.23%) |
|
26-03-2026
Thursday ↓ |
62,164.55 USD | -1,978.03 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
64,142.58 USD | +2,024.93 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
62,117.65 USD | -,126.18 (-0.2%) |
|
23-03-2026
Monday ↓ |
62,243.83 USD | -,931.79 (-1.47%) |
|
22-03-2026
Sunday → |
63,175.61 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
63,175.61 USD | -2,336.99 (-3.57%) |
|
20-03-2026
Friday ↓ |
65,512.61 USD | -,675.59 (-1.02%) |
|
19-03-2026
Thursday ↓ |
66,188.19 USD | -4,021.72 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
70,209.91 USD | -,300.04 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
70,509.95 USD | +589.31 (+0.84%) |
|
16-03-2026
Monday ↓ |
69,920.64 USD | -,678.82 (-0.96%) |
|
15-03-2026
Sunday → |
70,599.46 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70,599.46 USD | -,970.20 (-1.36%) |
|
13-03-2026
Friday ↓ |
71,569.66 USD | -1,404.51 (-1.92%) |
|
12-03-2026
Thursday ↑ |
72,974.17 USD | +10.89 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
72,963.27 USD | +114.10 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
72,849.18 USD | +1,025.11 (+1.43%) |
|
09-03-2026
Monday ↓ |
71,824.07 USD | -,922.56 (-1.27%) |
|
08-03-2026
Sunday → |
72,746.63 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
72,746.63 USD | +1,189.17 (+1.66%) |
|
06-03-2026
Friday ↓ |
71,557.46 USD | -,969.54 (-1.34%) |
|
05-03-2026
Thursday ↓ |
72,527.00 USD | -,382.59 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
72,909.59 USD | -1,274.92 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
74,184.51 USD | -1,583.36 (-2.09%) |
|
02-03-2026
Monday ↑ |
75,767.87 USD | +1,510.82 (+2.03%) |
|
01-03-2026
Sunday → |
74,257.05 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
74,257.05 USD | +1,446.99 (+1.99%) |
|
27-02-2026
Friday ↓ |
72,810.06 USD | -,136.46 (-0.19%) |
|
26-02-2026
Thursday ↓ |
72,946.52 USD | -77.79 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
73,024.31 USD | +260.44 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
72,763.86 USD | +286.78 (+0.4%) |
|
23-02-2026
Monday ↑ |
72,477.08 USD | +635.77 (+0.88%) |
|
22-02-2026
Sunday → |
71,841.31 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
71,841.31 USD | +1,124.46 (+1.59%) |
|
20-02-2026
Friday ↑ |
70,716.84 USD | +466.16 (+0.66%) |
|
19-02-2026
Thursday ↑ |
70,250.69 USD | +1,045.45 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
69,205.24 USD | -,102.86 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
69,308.09 USD | -1,220.14 (-1.73%) |
|
16-02-2026
Monday ↓ |
70,528.24 USD | -,395.32 (-0.56%) |
|
15-02-2026
Sunday → |
70,923.56 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
70,923.56 USD | +1,295.39 (+1.86%) |
|
13-02-2026
Friday ↑ |
69,628.17 USD | +136.76 (+0.2%) |
|
12-02-2026
Thursday ↓ |
69,491.41 USD | -1,750.26 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
71,241.67 USD | +207.29 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
71,034.38 USD | -,296.67 (-0.42%) |
|
09-02-2026
Monday ↑ |
71,331.05 USD | +1,503.42 (+2.15%) |
|
08-02-2026
Sunday → |
69,827.63 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
69,827.63 USD | +1,360.54 (+1.99%) |
|
06-02-2026
Friday ↑ |
68,467.09 USD | +37.93 (+0.06%) |
|
05-02-2026
Thursday ↓ |
68,429.16 USD | -1,033.59 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
69,462.75 USD | +311.94 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
69,150.81 USD | +2,661.18 (+4%) |
|
02-02-2026
Monday ↓ |
66,489.63 USD | -2,353.79 (-3.42%) |
|
01-02-2026
Sunday → |
68,843.43 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
68,843.43 USD | -2,084.56 (-2.94%) |
|
30-01-2026
Friday ↓ |
70,927.98 USD | -6,580.04 (-8.49%) |
|
29-01-2026
Thursday ↑ |
77,508.03 USD | +3,253.29 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
74,254.73 USD | +2,588.51 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
71,666.22 USD | +661.59 (+0.93%) |
|
26-01-2026
Monday ↑ |
71,004.63 USD | +865.46 (+1.23%) |
|
25-01-2026
Sunday → |
70,139.17 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
70,139.17 USD | +903.39 (+1.3%) |
|
23-01-2026
Friday ↑ |
69,235.77 USD | +1,383.11 (+2.04%) |
|
22-01-2026
Thursday ↓ |
67,852.66 USD | -,546.53 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
68,399.19 USD | +1,817.59 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
66,581.59 USD | +914.86 (+1.39%) |
|
19-01-2026
Monday ↑ |
65,666.74 USD | +1,009.93 (+1.56%) |
|
18-01-2026
Sunday → |
64,656.81 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
64,656.81 USD | -60.86 (-0.09%) |
|
16-01-2026
Friday ↓ |
64,717.67 USD | -,150.85 (-0.23%) |
|
15-01-2026
Thursday ↓ |
64,868.52 USD | -,230.69 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
65,099.21 USD | +589.44 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
64,509.77 USD | -94.24 (-0.15%) |
|
12-01-2026
Monday ↑ |
64,604.01 USD | +1,178.71 (+1.86%) |
|
11-01-2026
Sunday → |
63,425.29 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
63,425.29 USD | +528.11 (+0.84%) |
|
09-01-2026
Friday ↑ |
62,897.19 USD | +169.09 (+0.27%) |
|
08-01-2026
Thursday ↓ |
62,728.09 USD | -35.74 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
62,763.84 USD | -,466.77 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
63,230.61 USD | +854.57 (+1.37%) |
|
05-01-2026
Monday ↑ |
62,376.04 USD | +1,437.84 (+2.36%) |
|
04-01-2026
Sunday → |
60,938.19 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
60,938.19 USD | -,773.59 (-1.25%) |
|
02-01-2026
Friday ↑ |
61,711.78 USD | +955.67 (+1.57%) |
|
01-01-2026
Thursday ↓ |
60,756.11 USD | -,136.59 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
60,892.69 USD | -1,031.45 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
61,924.14 USD | -,830.11 (-1.32%) |
|
29-12-2025
Monday ↓ |
62,754.26 USD | -1,012.59 (-1.59%) |
|
28-12-2025
Sunday → |
63,766.85 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
63,766.85 USD | +371.61 (+0.59%) |
|
26-12-2025
Friday ↑ |
63,395.24 USD | +390.38 (+0.62%) |
|
25-12-2025
Thursday ↓ |
63,004.86 USD | -,154.48 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
63,159.34 USD | -12.03 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
63,171.37 USD | +1,035.74 (+1.67%) |
|
22-12-2025
Monday ↑ |
62,135.63 USD | +1,107.53 (+1.81%) |
|
21-12-2025
Sunday → |
61,028.10 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
61,028.10 USD | +172.55 (+0.28%) |
|
19-12-2025
Friday ↑ |
60,855.55 USD | +81.77 (+0.13%) |
|
18-12-2025
Thursday ↑ |
60,773.78 USD | +49.17 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
60,724.61 USD | +343.22 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
60,381.39 USD | -,724.15 (-1.19%) |
|
15-12-2025
Monday ↑ |
61,105.54 USD | +630.53 (+1.04%) |
|
14-12-2025
Sunday → |
60,475.01 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
60,475.01 USD | -,437.02 (-0.72%) |
|
12-12-2025
Friday ↑ |
60,912.03 USD | +1,528.80 (+2.57%) |
|
11-12-2025
Thursday ↑ |
59,383.23 USD | +357.09 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
59,026.14 USD | -,142.49 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
59,168.64 USD | -46.99 (-0.08%) |
|
08-12-2025
Monday ↑ |
59,215.62 USD | +172.59 (+0.29%) |
|
07-12-2025
Sunday → |
59,043.03 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
59,043.03 USD | -,438.73 (-0.74%) |
|
05-12-2025
Friday ↑ |
59,481.76 USD | +521.50 (+0.88%) |
|
04-12-2025
Thursday ↓ |
58,960.26 USD | -,305.16 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
59,265.41 USD | +21.17 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
59,244.24 USD | -,508.07 (-0.85%) |
|
01-12-2025
Monday ↑ |
59,752.31 USD | +422.19 (+0.71%) |
|
30-11-2025
Sunday → |
59,330.12 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,330.12 USD | +573.83 (+0.98%) |
|
28-11-2025
Friday ↑ |
58,756.29 USD | +344.05 (+0.59%) |
|
27-11-2025
Thursday ↓ |
58,412.24 USD | -,185.37 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
58,597.61 USD | +436.45 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,161.16 USD | +801.46 (+1.4%) |
|
24-11-2025
Monday |
57,359.71 USD | - |
About Half Kilo Gold 21 Karat
Track Half Kilo Gold 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Half kilo = 500 grams of 21 karat gold
Contains 437.5 grams of pure 21K gold
Suitable for large investment
Investment bar for professional investors…
