Half Kilo Gold 21K Price Germany – Live EUR Rate
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
54,250.00 EUR | -,437.50 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
25-05-2026
Monday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
24-05-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
54,687.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
54,687.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
54,687.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
54,687.50 EUR | +437.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
54,250.00 EUR | -,875.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
54,687.50 EUR | -1,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
56,437.50 EUR | +437.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
11-05-2026
Monday → |
56,437.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
56,437.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
56,437.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
56,437.50 EUR | +1,312.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
55,125.00 EUR | +875.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
54,250.00 EUR | -1,312.50 (-2.36%) |
|
03-05-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
55,125.00 EUR | -,875.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
26-04-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
56,437.50 EUR | -,437.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
56,875.00 EUR | +437.50 (+0.78%) |
|
23-04-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
56,437.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
56,437.50 EUR | -,875.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
57,312.50 EUR | -,437.50 (-0.76%) |
|
19-04-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
17-04-2026
Friday → |
57,312.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
57,312.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
57,312.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
13-04-2026
Monday → |
56,875.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
57,750.00 EUR | +875.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
05-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
56,875.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
56,875.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
57,312.50 EUR | +1,750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
27-03-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
53,812.50 EUR | -1,312.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
55,125.00 EUR | +1,750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
53,812.50 EUR | -,875.00 (-1.6%) |
|
22-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54,687.50 EUR | -2,187.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
57,750.00 EUR | -3,062.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
60,812.50 EUR | -,437.50 (-0.71%) |
|
17-03-2026
Tuesday → |
61,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
61,250.00 EUR | -,437.50 (-0.71%) |
|
15-03-2026
Sunday → |
61,687.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
62,125.00 EUR | -,875.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
63,000.00 EUR | +437.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
62,562.50 EUR | -,437.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
63,000.00 EUR | +875.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
08-03-2026
Sunday → |
62,562.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
62,562.50 EUR | +875.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
62,562.50 EUR | -,875.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
63,437.50 EUR | -,875.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
64,312.50 EUR | +1,312.50 (+2.08%) |
|
01-03-2026
Sunday → |
63,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
63,000.00 EUR | +1,312.50 (+2.13%) |
|
27-02-2026
Friday → |
61,687.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
62,125.00 EUR | +437.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
61,687.50 EUR | +437.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
61,250.00 EUR | +437.50 (+0.72%) |
|
22-02-2026
Sunday → |
60,812.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
60,812.50 EUR | +875.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
18-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
58,625.00 EUR | -,875.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
59,500.00 EUR | -,437.50 (-0.73%) |
|
15-02-2026
Sunday → |
59,937.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
59,937.50 EUR | +1,312.50 (+2.24%) |
|
13-02-2026
Friday → |
58,625.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
58,625.00 EUR | -1,312.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
59,500.00 EUR | -,875.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
60,375.00 EUR | +1,312.50 (+2.22%) |
|
08-02-2026
Sunday → |
59,062.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
58,187.50 EUR | +437.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
57,750.00 EUR | -,875.00 (-1.49%) |
|
04-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
58,625.00 EUR | +2,625.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
56,000.00 EUR | -1,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
57,750.00 EUR | -1,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
59,500.00 EUR | -5,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
64,750.00 EUR | +2,625.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
62,125.00 EUR | +1,750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
60,375.00 EUR | +437.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
25-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
59,500.00 EUR | +437.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
22-01-2026
Thursday → |
58,187.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
57,312.50 EUR | +875.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
56,437.50 EUR | +875.00 (+1.57%) |
|
18-01-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,562.50 EUR | -,437.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
56,000.00 EUR | +875.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 EUR | -,437.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
11-01-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
09-01-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
53,812.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,812.50 EUR | -,437.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
54,250.00 EUR | +875.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
53,375.00 EUR | +1,312.50 (+2.52%) |
|
04-01-2026
Sunday → |
52,062.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,062.50 EUR | -,437.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
52,500.00 EUR | +875.00 (+1.69%) |
|
01-01-2026
Thursday → |
51,625.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
51,625.00 EUR | -,875.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
52,500.00 EUR | -,875.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
53,375.00 EUR | -,875.00 (-1.61%) |
|
28-12-2025
Sunday → |
54,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,250.00 EUR | +437.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
53,812.50 EUR | +437.50 (+0.82%) |
|
25-12-2025
Thursday → |
53,375.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
53,812.50 EUR | +875.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
52,937.50 EUR | +875.00 (+1.68%) |
|
21-12-2025
Sunday → |
52,062.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
52,062.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
18-12-2025
Thursday → |
51,625.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
51,625.00 EUR | +437.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
51,187.50 EUR | -,875.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
14-12-2025
Sunday → |
51,625.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,625.00 EUR | -,437.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
52,062.50 EUR | +1,312.50 (+2.59%) |
|
11-12-2025
Thursday → |
50,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
50,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
50,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
50,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
50,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,750.00 EUR | -,437.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
51,187.50 EUR | -7,875.00 (-13.33%) |
|
04-12-2025
Thursday → |
59,062.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 EUR | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
59,500.00 EUR | - |
About Half Kilo Gold 21 Karat
The 21K half‑kilo gold bar (500 g) is a benchmark product for serious investors in Germany. With a purity of 0.875, each bar contains 437.5 g of pure gold, making it a high‑value asset for portfolio diversification.,Why choose a 21K half‑kilo bar? Its higher gold content compared with lower‑karat bars offers better long‑term value retention, while the 500 g weight provides a convenient size for storage and transport.,Market Insight: Over the past year, 21K gold has shown a steady correlation with the global spot price, often trading within a 2‑3 % premium in the German market. This premium reflects local demand, tax considerations, and the convenience of a ready‑to‑trade bar.,Investment Benefits: - Large‑scale exposure without the logistics of handling multiple smaller bars. - Ideal for institutional investors, family offices, and high‑net‑worth individuals seeking a tangible hedge against inflation. - Easily liquefiable through German bullion dealers and major exchanges.,Tax Implications: In Germany, gold bars listed as investment gold are exempt from VAT, provided they meet the 99.5 % purity threshold for 24K gold or the 90 % threshold for lower karats, which includes 21K bars. This makes the half‑kilo bar a tax‑efficient choice.,Storage Options: Secure vault services are widely available in major German cities such as Frankfurt, Munich, and Hamburg. Many providers offer insured, segregated storage with real‑time inventory verification.,Resale Considerations: When selling, the bar’s recognized weight and purity simplify the valuation process. Dealers typically quote a price based on the current spot rate plus an agreed‑upon premium, which is reflected in the live price displayed on this page.,Environmental & Ethical Standards: Reputable German mints source their gold from certified mines that comply with the Responsible Gold Mining Principles (RGMP). Purchasing through accredited dealers ensures the bar’s provenance and reduces the risk of conflict‑free concerns.,Key Specs – Half Kilo 21K Gold Bar: • Weight: 500 g • Purity: 0.875 (21 karat) • Pure gold content: 437.5 g • Typical market premium: 2‑3 % above spot • Currency: EUR • Availability: German bullion dealers, online platforms.
What is the current price of a 21K half‑kilo gold bar in Germany?
The live price is displayed at the top of this page and updates every minute based on the EUR spot rate plus the market premium for a 500 g 21K bar.
How much pure gold is in a 21K half‑kilo bar?
A 21K bar has a purity of 0.875, so a 500 g bar contains 437.5 g of pure gold.
Is the 21K half‑kilo bar subject to German VAT?
No. Gold bars that meet the investment‑gold criteria are exempt from VAT in Germany, and a 21K bar qualifies under the 90 % purity rule.
Where can I store a half‑kilo gold bar safely?
Secure, insured vaults are available in major German cities. Choose a provider that offers segregated storage and real‑time inventory verification.
How does the 21K price differ from 24K gold?
21K gold contains 87.5 % pure gold, so its price is the spot rate multiplied by 0.875 plus a market premium. 24K gold is 99.9 % pure and trades at the spot rate with a smaller premium.