Half Kilo Gold 21K Price in Qatar – Live QAR Updates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
231,875.00 QAR | +437.50 (+0.19%) |
|
21-05-2026
Thursday ↓ |
231,437.50 QAR | -,437.50 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
231,875.00 QAR | +1,312.50 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
230,562.50 QAR | -2,187.50 (-0.94%) |
|
18-05-2026
Monday ↑ |
232,750.00 QAR | +437.50 (+0.19%) |
|
17-05-2026
Sunday → |
232,312.50 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
232,312.50 QAR | -,437.50 (-0.19%) |
|
15-05-2026
Friday ↓ |
232,750.00 QAR | -7,000.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
239,750.00 QAR | -,875.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
240,625.00 QAR | +1,312.50 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
239,312.50 QAR | -3,062.50 (-1.26%) |
|
11-05-2026
Monday ↑ |
242,375.00 QAR | +875.00 (+0.36%) |
|
10-05-2026
Sunday → |
241,500.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
241,500.00 QAR | +437.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
241,062.50 QAR | -,875.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
241,937.50 QAR | +2,187.50 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
239,750.00 QAR | +5,687.50 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
234,062.50 QAR | +2,625.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
231,437.50 QAR | -4,812.50 (-2.04%) |
|
03-05-2026
Sunday → |
236,250.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
236,250.00 QAR | -1,312.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
237,562.50 QAR | +1,312.50 (+0.56%) |
|
30-04-2026
Thursday ↑ |
236,250.00 QAR | +3,062.50 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
233,187.50 QAR | -1,312.50 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
234,500.00 QAR | -4,375.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
238,875.00 QAR | -2,187.50 (-0.91%) |
|
26-04-2026
Sunday → |
241,062.50 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
241,062.50 QAR | -,875.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
241,937.50 QAR | +437.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
241,500.00 QAR | -,437.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
241,937.50 QAR | -,875.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
242,812.50 QAR | -2,625.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
245,437.50 QAR | -1,750.00 (-0.71%) |
|
19-04-2026
Sunday → |
247,187.50 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
247,187.50 QAR | +1,750.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
245,437.50 QAR | -,875.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
246,312.50 QAR | +875.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
245,437.50 QAR | +875.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
244,562.50 QAR | +3,062.50 (+1.27%) |
|
13-04-2026
Monday ↓ |
241,500.00 QAR | -1,750.00 (-0.72%) |
|
12-04-2026
Sunday → |
243,250.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
243,250.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
243,250.00 QAR | +875.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
242,375.00 QAR | -2,625.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
245,000.00 QAR | +5,687.50 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
239,312.50 QAR | -,875.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
240,187.50 QAR | +875.00 (+0.37%) |
|
05-04-2026
Sunday → |
239,312.50 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
239,312.50 QAR | 0 (0%) |
|
03-04-2026
Friday → |
239,312.50 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
239,312.50 QAR | -2,625.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
241,937.50 QAR | +2,187.50 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
239,750.00 QAR | +7,875.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
231,875.00 QAR | +1,750.00 (+0.76%) |
|
29-03-2026
Sunday → |
230,125.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
230,125.00 QAR | +3,500.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
226,625.00 QAR | +437.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
226,187.50 QAR | -7,437.50 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
233,625.00 QAR | +7,437.50 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
226,187.50 QAR | -,437.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
226,625.00 QAR | -3,500.00 (-1.52%) |
|
22-03-2026
Sunday → |
230,125.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
230,125.00 QAR | -8,312.50 (-3.49%) |
|
20-03-2026
Friday ↓ |
238,437.50 QAR | -2,625.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
241,062.50 QAR | -14,437.50 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
255,500.00 QAR | -1,312.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
256,812.50 QAR | +2,187.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
254,625.00 QAR | -2,187.50 (-0.85%) |
|
15-03-2026
Sunday → |
256,812.50 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
256,812.50 QAR | -3,500.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
260,312.50 QAR | -5,250.00 (-1.98%) |
|
12-03-2026
Thursday → |
265,562.50 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
265,562.50 QAR | +437.50 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
265,125.00 QAR | +3,500.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
261,625.00 QAR | -3,062.50 (-1.16%) |
|
08-03-2026
Sunday → |
264,687.50 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
264,687.50 QAR | +4,375.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
260,312.50 QAR | -3,500.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
263,812.50 QAR | -1,750.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
265,562.50 QAR | -4,375.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
269,937.50 QAR | -5,687.50 (-2.06%) |
|
02-03-2026
Monday ↑ |
275,625.00 QAR | +5,250.00 (+1.94%) |
|
01-03-2026
Sunday → |
270,375.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
270,375.00 QAR | +5,250.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
265,125.00 QAR | -,437.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
265,562.50 QAR | -,437.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
266,000.00 QAR | +1,312.50 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
264,687.50 QAR | +875.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
263,812.50 QAR | +2,187.50 (+0.84%) |
|
22-02-2026
Sunday → |
261,625.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
261,625.00 QAR | +4,375.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
257,250.00 QAR | +1,750.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
255,500.00 QAR | +3,500.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
252,000.00 QAR | -,437.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
252,437.50 QAR | -4,375.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
256,812.50 QAR | -1,312.50 (-0.51%) |
|
15-02-2026
Sunday → |
258,125.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
258,125.00 QAR | +4,812.50 (+1.9%) |
|
13-02-2026
Friday ↑ |
253,312.50 QAR | +437.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
252,875.00 QAR | -6,562.50 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
259,437.50 QAR | +875.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
258,562.50 QAR | -,875.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
259,437.50 QAR | +5,250.00 (+2.07%) |
|
08-02-2026
Sunday → |
254,187.50 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
254,187.50 QAR | +4,812.50 (+1.93%) |
|
06-02-2026
Friday ↑ |
249,375.00 QAR | +437.50 (+0.18%) |
|
05-02-2026
Thursday ↓ |
248,937.50 QAR | -3,937.50 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
252,875.00 QAR | +1,312.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
251,562.50 QAR | +9,625.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
241,937.50 QAR | -8,750.00 (-3.49%) |
|
01-02-2026
Sunday → |
250,687.50 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
250,687.50 QAR | -7,437.50 (-2.88%) |
|
30-01-2026
Friday ↓ |
258,125.00 QAR | -24,062.50 (-8.53%) |
|
29-01-2026
Thursday ↑ |
282,187.50 QAR | +11,812.50 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
270,375.00 QAR | +9,625.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
260,750.00 QAR | +2,187.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
258,562.50 QAR | +3,062.50 (+1.2%) |
|
25-01-2026
Sunday → |
255,500.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
255,500.00 QAR | +3,500.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
252,000.00 QAR | +4,812.50 (+1.95%) |
|
22-01-2026
Thursday ↓ |
247,187.50 QAR | -1,750.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
248,937.50 QAR | +6,562.50 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
242,375.00 QAR | +3,500.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
238,875.00 QAR | +3,500.00 (+1.49%) |
|
18-01-2026
Sunday → |
235,375.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
235,375.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
235,375.00 QAR | -,875.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
236,250.00 QAR | -,875.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
237,125.00 QAR | +2,187.50 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
234,937.50 QAR | -,437.50 (-0.19%) |
|
12-01-2026
Monday ↑ |
235,375.00 QAR | +4,375.00 (+1.89%) |
|
11-01-2026
Sunday → |
231,000.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
231,000.00 QAR | +2,187.50 (+0.96%) |
|
09-01-2026
Friday ↑ |
228,812.50 QAR | +437.50 (+0.19%) |
|
08-01-2026
Thursday → |
228,375.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
228,375.00 QAR | -1,750.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
230,125.00 QAR | +3,062.50 (+1.35%) |
|
05-01-2026
Monday ↑ |
227,062.50 QAR | +5,250.00 (+2.37%) |
|
04-01-2026
Sunday → |
221,812.50 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
221,812.50 QAR | -2,625.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
224,437.50 QAR | +3,500.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
220,937.50 QAR | -,875.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
221,812.50 QAR | -3,500.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
225,312.50 QAR | -3,062.50 (-1.34%) |
|
29-12-2025
Monday ↓ |
228,375.00 QAR | -3,937.50 (-1.69%) |
|
28-12-2025
Sunday → |
232,312.50 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
232,312.50 QAR | +1,750.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
230,562.50 QAR | +1,312.50 (+0.57%) |
|
25-12-2025
Thursday ↓ |
229,250.00 QAR | -,437.50 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
229,687.50 QAR | -,437.50 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
230,125.00 QAR | +3,937.50 (+1.74%) |
|
22-12-2025
Monday ↑ |
226,187.50 QAR | +3,937.50 (+1.77%) |
|
21-12-2025
Sunday → |
222,250.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
222,250.00 QAR | +875.00 (+0.4%) |
|
19-12-2025
Friday → |
221,375.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
221,375.00 QAR | +437.50 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
220,937.50 QAR | +1,312.50 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
219,625.00 QAR | -2,625.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
222,250.00 QAR | +2,187.50 (+0.99%) |
|
14-12-2025
Sunday → |
220,062.50 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
220,062.50 QAR | -1,750.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
221,812.50 QAR | +5,687.50 (+2.63%) |
|
11-12-2025
Thursday ↑ |
216,125.00 QAR | +1,312.50 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
214,812.50 QAR | -,437.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
215,250.00 QAR | -,437.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
215,687.50 QAR | +875.00 (+0.41%) |
|
07-12-2025
Sunday → |
214,812.50 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
214,812.50 QAR | -1,750.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
216,562.50 QAR | +1,750.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
214,812.50 QAR | -,875.00 (-0.41%) |
|
03-12-2025
Wednesday → |
215,687.50 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
215,687.50 QAR | -1,750.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
217,437.50 QAR | +1,312.50 (+0.61%) |
|
30-11-2025
Sunday → |
216,125.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
216,125.00 QAR | +2,187.50 (+1.02%) |
|
28-11-2025
Friday ↑ |
213,937.50 QAR | +1,312.50 (+0.62%) |
|
27-11-2025
Thursday ↓ |
212,625.00 QAR | -,875.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
213,500.00 QAR | +1,750.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
211,750.00 QAR | +3,062.50 (+1.47%) |
|
24-11-2025
Monday |
208,687.50 QAR | - |
About Half Kilo Gold 21 Karat
What is Half Kilo Gold 21K? Half kilo refers to 500 g of 21‑karat gold, equivalent to 87.5 % purity. Each bar contains 437.5 g of pure gold.,Why investors choose 21K half‑kilo bars – high purity, large weight for bulk buying, and lower premiums compared with smaller denominations.,Market dynamics – Qatar’s gold market follows international spot rates, adjusted daily for local taxes and logistics. The price reflects real‑time movements in global markets and the QAR exchange rate.,Buying tips – verify the hallmark, request a certificate of authenticity, and compare dealer premiums. Secure storage is essential for large‑weight bars.,Selling considerations – monitor the live price feed, choose reputable dealers, and understand capital‑gain tax implications for Qatar residents.,Investment outlook – Gold remains a hedge against inflation and currency volatility. The half‑kilo size suits institutional investors and high‑net‑worth individuals looking for long‑term storage.
Can I sell my half‑kilo gold bar back to a dealer?
Absolutely. Most reputable dealers buy back half‑kilo bars at the live market price minus a small transaction fee.
How often is the Half Kilo Gold price updated?
The price is refreshed every minute from the international spot market and converted to QAR using the current exchange rate.
Is there a price premium for half‑kilo bars in Qatar?
Yes, dealers add a small premium to cover minting, handling, and local taxes. The premium varies by dealer and market conditions.
What factors influence the Half Kilo Gold price in Qatar?
International spot price, QAR‑USD exchange rate, local taxes, and dealer premiums all affect the final price displayed on this page.
