Price of Half Kilo Gold Karat 21 today in Lebanon in LBP
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 6,318,700,000.00 LBP | -86,800,000.00 (-1.36%) |
| 13-03-2026 ↓ | 6,405,500,000.00 LBP | -,125,700,000.00 (-1.92%) |
| 12-03-2026 ↑ | 6,531,200,000.00 LBP | +950,000.00 (+0.01%) |
| 11-03-2026 ↑ | 6,530,250,000.00 LBP | +10,200,000.00 (+0.16%) |
| 10-03-2026 ↑ | 6,520,050,000.00 LBP | +91,750,000.00 (+1.43%) |
| 09-03-2026 ↓ | 6,428,300,000.00 LBP | -82,550,000.00 (-1.27%) |
| 08-03-2026 → | 6,510,850,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 6,510,850,000.00 LBP | +106,450,000.00 (+1.66%) |
| 06-03-2026 ↓ | 6,404,400,000.00 LBP | -86,800,000.00 (-1.34%) |
| 05-03-2026 ↓ | 6,491,200,000.00 LBP | -34,250,000.00 (-0.52%) |
| 04-03-2026 ↓ | 6,525,450,000.00 LBP | -,114,100,000.00 (-1.72%) |
| 03-03-2026 ↓ | 6,639,550,000.00 LBP | -,141,700,000.00 (-2.09%) |
| 02-03-2026 ↑ | 6,781,250,000.00 LBP | +135,200,000.00 (+2.03%) |
| 01-03-2026 → | 6,646,050,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 6,646,050,000.00 LBP | +129,500,000.00 (+1.99%) |
| 27-02-2026 ↓ | 6,516,550,000.00 LBP | -12,200,000.00 (-0.19%) |
| 26-02-2026 ↓ | 6,528,750,000.00 LBP | -6,950,000.00 (-0.11%) |
| 25-02-2026 ↑ | 6,535,700,000.00 LBP | +23,300,000.00 (+0.36%) |
| 24-02-2026 ↑ | 6,512,400,000.00 LBP | +25,700,000.00 (+0.4%) |
| 23-02-2026 ↑ | 6,486,700,000.00 LBP | +56,900,000.00 (+0.88%) |
| 22-02-2026 → | 6,429,800,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 6,429,800,000.00 LBP | +100,600,000.00 (+1.59%) |
| 20-02-2026 ↑ | 6,329,200,000.00 LBP | +41,750,000.00 (+0.66%) |
| 19-02-2026 ↑ | 6,287,450,000.00 LBP | +93,550,000.00 (+1.51%) |
| 18-02-2026 ↓ | 6,193,900,000.00 LBP | -9,200,000.00 (-0.15%) |
| 17-02-2026 ↓ | 6,203,100,000.00 LBP | -,109,200,000.00 (-1.73%) |
| 16-02-2026 ↓ | 6,312,300,000.00 LBP | -35,400,000.00 (-0.56%) |
| 15-02-2026 → | 6,347,700,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 6,347,700,000.00 LBP | +115,950,000.00 (+1.86%) |
| 13-02-2026 ↑ | 6,231,750,000.00 LBP | +12,250,000.00 (+0.2%) |
| 12-02-2026 ↓ | 6,219,500,000.00 LBP | -,156,650,000.00 (-2.46%) |
| 11-02-2026 ↑ | 6,376,150,000.00 LBP | +18,550,000.00 (+0.29%) |
| 10-02-2026 ↓ | 6,357,600,000.00 LBP | -26,550,000.00 (-0.42%) |
| 09-02-2026 ↑ | 6,384,150,000.00 LBP | +134,550,000.00 (+2.15%) |
| 08-02-2026 → | 6,249,600,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 6,249,600,000.00 LBP | +121,750,000.00 (+1.99%) |
| 06-02-2026 ↑ | 6,127,850,000.00 LBP | +3,400,000.00 (+0.06%) |
| 05-02-2026 ↓ | 6,124,450,000.00 LBP | -92,500,000.00 (-1.49%) |
| 04-02-2026 ↑ | 6,216,950,000.00 LBP | +27,950,000.00 (+0.45%) |
| 03-02-2026 ↑ | 6,189,000,000.00 LBP | +238,150,000.00 (+4%) |
| 02-02-2026 ↓ | 5,950,850,000.00 LBP | -,210,650,000.00 (-3.42%) |
| 01-02-2026 → | 6,161,500,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 6,161,500,000.00 LBP | -,186,600,000.00 (-2.94%) |
| 30-01-2026 ↓ | 6,348,100,000.00 LBP | -,588,900,000.00 (-8.49%) |
| 29-01-2026 ↑ | 6,937,000,000.00 LBP | +291,200,000.00 (+4.38%) |
| 28-01-2026 ↑ | 6,645,800,000.00 LBP | +231,650,000.00 (+3.61%) |
| 27-01-2026 ↑ | 6,414,150,000.00 LBP | +59,200,000.00 (+0.93%) |
| 26-01-2026 ↑ | 6,354,950,000.00 LBP | +77,450,000.00 (+1.23%) |
| 25-01-2026 → | 6,277,500,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 6,277,500,000.00 LBP | +80,850,000.00 (+1.3%) |
| 23-01-2026 ↑ | 6,196,650,000.00 LBP | +123,800,000.00 (+2.04%) |
| 22-01-2026 ↓ | 6,072,850,000.00 LBP | -48,900,000.00 (-0.8%) |
| 21-01-2026 ↑ | 6,121,750,000.00 LBP | +162,650,000.00 (+2.73%) |
| 20-01-2026 ↑ | 5,959,100,000.00 LBP | +81,900,000.00 (+1.39%) |
| 19-01-2026 ↑ | 5,877,200,000.00 LBP | +90,400,000.00 (+1.56%) |
| 18-01-2026 → | 5,786,800,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 5,786,800,000.00 LBP | -5,450,000.00 (-0.09%) |
| 16-01-2026 ↓ | 5,792,250,000.00 LBP | -13,500,000.00 (-0.23%) |
| 15-01-2026 ↓ | 5,805,750,000.00 LBP | -20,650,000.00 (-0.35%) |
| 14-01-2026 ↑ | 5,826,400,000.00 LBP | +52,750,000.00 (+0.91%) |
| 13-01-2026 ↓ | 5,773,650,000.00 LBP | -8,450,000.00 (-0.15%) |
| 12-01-2026 ↑ | 5,782,100,000.00 LBP | +105,500,000.00 (+1.86%) |
| 11-01-2026 → | 5,676,600,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 5,676,600,000.00 LBP | +47,300,000.00 (+0.84%) |
| 09-01-2026 ↑ | 5,629,300,000.00 LBP | +15,100,000.00 (+0.27%) |
| 08-01-2026 ↓ | 5,614,200,000.00 LBP | -3,200,000.00 (-0.06%) |
| 07-01-2026 ↓ | 5,617,400,000.00 LBP | -41,750,000.00 (-0.74%) |
| 06-01-2026 ↑ | 5,659,150,000.00 LBP | +76,450,000.00 (+1.37%) |
| 05-01-2026 ↑ | 5,582,700,000.00 LBP | +128,700,000.00 (+2.36%) |
| 04-01-2026 → | 5,454,000,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 5,454,000,000.00 LBP | -69,250,000.00 (-1.25%) |
| 02-01-2026 ↑ | 5,523,250,000.00 LBP | +85,550,000.00 (+1.57%) |
| 01-01-2026 ↓ | 5,437,700,000.00 LBP | -12,200,000.00 (-0.22%) |
| 31-12-2025 ↓ | 5,449,900,000.00 LBP | -92,350,000.00 (-1.67%) |
| 30-12-2025 ↓ | 5,542,250,000.00 LBP | -74,300,000.00 (-1.32%) |
| 29-12-2025 ↓ | 5,616,550,000.00 LBP | -90,600,000.00 (-1.59%) |
| 28-12-2025 → | 5,707,150,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 5,707,150,000.00 LBP | +33,250,000.00 (+0.59%) |
| 26-12-2025 ↑ | 5,673,900,000.00 LBP | +34,950,000.00 (+0.62%) |
| 25-12-2025 ↓ | 5,638,950,000.00 LBP | -13,850,000.00 (-0.25%) |
| 24-12-2025 ↓ | 5,652,800,000.00 LBP | -1,050,000.00 (-0.02%) |
| 23-12-2025 ↑ | 5,653,850,000.00 LBP | +92,700,000.00 (+1.67%) |
| 22-12-2025 ↑ | 5,561,150,000.00 LBP | +99,100,000.00 (+1.81%) |
| 21-12-2025 → | 5,462,050,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 5,462,050,000.00 LBP | +15,450,000.00 (+0.28%) |
| 19-12-2025 ↑ | 5,446,600,000.00 LBP | +7,300,000.00 (+0.13%) |
| 18-12-2025 ↑ | 5,439,300,000.00 LBP | +4,400,000.00 (+0.08%) |
| 17-12-2025 ↑ | 5,434,900,000.00 LBP | +30,750,000.00 (+0.57%) |
| 16-12-2025 ↓ | 5,404,150,000.00 LBP | -64,800,000.00 (-1.18%) |
| 15-12-2025 | 5,468,950,000.00 LBP | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
