Half Kilo Gold 21K Price Sudan – Live SDG Rate
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
32,600,800.00 SDG | -1,958,200.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
34,559,000.00 SDG | +5,920,600.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
28,638,400.00 SDG | -,159,200.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
28,797,600.00 SDG | -,524,600.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
29,322,200.00 SDG | -3,182,800.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
32,505,000.00 SDG | -,100,200.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
32,605,200.00 SDG | -76,100.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
32,681,300.00 SDG | -3,147,400.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
35,828,700.00 SDG | +6,136,400.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
29,692,300.00 SDG | -,143,900.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
29,836,200.00 SDG | -,678,200.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
30,514,400.00 SDG | -3,256,300.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
33,770,700.00 SDG | -,104,500.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
33,875,200.00 SDG | -15,300.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
33,890,500.00 SDG | -2,319,200.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
36,209,700.00 SDG | +6,582,200.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
29,627,500.00 SDG | +443,100.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
29,184,400.00 SDG | +27,200.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
29,157,200.00 SDG | -3,884,600.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
33,041,800.00 SDG | -,101,900.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
33,143,700.00 SDG | -,267,300.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
33,411,000.00 SDG | -1,871,700.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
35,282,700.00 SDG | +5,724,700.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
29,558,000.00 SDG | -,448,900.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
30,006,900.00 SDG | -1,882,100.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
31,889,000.00 SDG | -6,208,500.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
38,097,500.00 SDG | -,930,600.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
39,028,100.00 SDG | +5,016,800.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
34,011,300.00 SDG | -2,103,100.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
36,114,400.00 SDG | +6,236,200.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
29,878,200.00 SDG | -,428,800.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
30,307,000.00 SDG | -,617,700.00 (-2%) |
|
20-04-2026
Monday ↓ |
30,924,700.00 SDG | -3,653,600.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
34,578,300.00 SDG | -,107,200.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
34,685,500.00 SDG | +213,500.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
34,472,000.00 SDG | -2,364,200.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
36,836,200.00 SDG | +6,504,300.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
30,331,900.00 SDG | -,190,800.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
30,522,700.00 SDG | +81,000.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
30,441,700.00 SDG | -3,588,800.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
34,030,500.00 SDG | -,111,600.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
34,142,100.00 SDG | -68,700.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
34,210,800.00 SDG | -2,055,800.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
36,266,600.00 SDG | +6,058,500.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
30,208,100.00 SDG | +366,200.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
29,841,900.00 SDG | -,427,900.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
30,269,800.00 SDG | -3,211,700.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
33,481,500.00 SDG | -,108,000.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
33,589,500.00 SDG | -71,400.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
33,660,900.00 SDG | -2,112,600.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
35,773,500.00 SDG | +5,932,000.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
29,841,500.00 SDG | -60,800.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
29,902,300.00 SDG | +670,300.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
29,232,000.00 SDG | -2,966,700.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
32,198,700.00 SDG | -93,200.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
32,291,900.00 SDG | +389,800.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
31,902,100.00 SDG | -1,934,600.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
33,836,700.00 SDG | +5,014,200.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
28,822,500.00 SDG | -5,105,200.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
33,927,700.00 SDG | +22,300.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
33,905,400.00 SDG | -,469,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
34,374,400.00 SDG | +21,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
34,353,400.00 SDG | -1,257,000.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
35,610,400.00 SDG | -1,809,000.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
37,419,400.00 SDG | +5,855,500.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
31,563,900.00 SDG | -,440,100.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
32,004,000.00 SDG | -39,900.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
32,043,900.00 SDG | -3,790,000.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
35,833,900.00 SDG | -,116,800.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
35,950,700.00 SDG | -,572,700.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
36,523,400.00 SDG | -3,078,700.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
39,602,100.00 SDG | +6,818,900.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
32,783,200.00 SDG | -,315,900.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
33,099,100.00 SDG | +169,700.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
32,929,400.00 SDG | -4,102,400.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
37,031,800.00 SDG | -,117,700.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
37,149,500.00 SDG | +530,700.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
36,618,800.00 SDG | -2,856,900.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
39,475,700.00 SDG | +6,685,500.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
32,790,200.00 SDG | -,893,400.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
33,683,600.00 SDG | -1,081,900.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
34,765,500.00 SDG | -6,610,200.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
41,375,700.00 SDG | -1,171,200.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
42,546,900.00 SDG | +936,200.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
41,610,700.00 SDG | -5,200.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
41,615,900.00 SDG | +8,779,300.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
32,836,600.00 SDG | -,205,200.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
33,041,800.00 SDG | -,211,700.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
33,253,500.00 SDG | -3,304,900.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
36,558,400.00 SDG | -,115,500.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
36,673,900.00 SDG | +498,700.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
36,175,200.00 SDG | -2,011,600.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
38,186,800.00 SDG | +7,100,200.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
31,086,600.00 SDG | -,380,200.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
31,466,800.00 SDG | -,867,600.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
32,334,400.00 SDG | -3,783,000.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
36,117,400.00 SDG | -,104,600.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
36,222,000.00 SDG | +593,700.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
35,628,300.00 SDG | -2,191,900.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
37,820,200.00 SDG | +5,817,900.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
32,002,300.00 SDG | -,285,700.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
32,288,000.00 SDG | -,419,500.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
32,707,500.00 SDG | -2,851,700.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
35,559,200.00 SDG | -,108,000.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
35,667,200.00 SDG | +624,700.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
35,042,500.00 SDG | -2,219,900.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
37,262,400.00 SDG | +6,029,700.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
31,232,700.00 SDG | -,179,000.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
31,411,700.00 SDG | +912,700.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
30,499,000.00 SDG | -4,576,300.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
35,075,300.00 SDG | -,101,500.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
35,176,800.00 SDG | -1,134,400.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
36,311,200.00 SDG | -5,866,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
42,177,200.00 SDG | +7,965,100.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
34,212,100.00 SDG | -69,600.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
34,281,700.00 SDG | -1,642,300.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
35,924,000.00 SDG | -4,722,900.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
40,646,900.00 SDG | +4,242,500.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
36,404,400.00 SDG | +996,200.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
35,408,200.00 SDG | -1,515,100.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
36,923,300.00 SDG | +6,189,800.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
30,733,500.00 SDG | +486,000.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
30,247,500.00 SDG | -4,759,100.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
35,006,600.00 SDG | +2,069,800.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
32,936,800.00 SDG | -94,900.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
33,031,700.00 SDG | -94,100.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
33,125,800.00 SDG | -2,172,200.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
35,298,000.00 SDG | +6,038,400.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
29,259,600.00 SDG | -42,400.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
29,302,000.00 SDG | -,332,100.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
29,634,100.00 SDG | -2,653,400.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
32,287,500.00 SDG | -93,700.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
32,381,200.00 SDG | +208,700.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
32,172,500.00 SDG | -1,949,500.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
34,122,000.00 SDG | +5,912,400.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
28,209,600.00 SDG | -,495,300.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
28,704,900.00 SDG | +89,300.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
28,615,600.00 SDG | -4,567,900.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
33,183,500.00 SDG | +38,500.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
33,145,000.00 SDG | -,396,000.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
33,541,000.00 SDG | +536,400.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
33,004,600.00 SDG | +5,794,700.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
27,209,900.00 SDG | -,609,500.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
27,819,400.00 SDG | -,671,100.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
28,490,500.00 SDG | -3,199,900.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
31,690,400.00 SDG | +1,082,400.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
30,608,000.00 SDG | +48,600.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
30,559,400.00 SDG | -1,666,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
32,225,400.00 SDG | -2,109,600.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
34,335,000.00 SDG | +5,653,800.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
28,681,200.00 SDG | +192,000.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
28,489,200.00 SDG | -2,593,500.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
31,082,700.00 SDG | -89,700.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
31,172,400.00 SDG | +29,400.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
31,143,000.00 SDG | -1,910,600.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
33,053,600.00 SDG | +5,757,900.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
27,295,700.00 SDG | -,146,100.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
27,441,800.00 SDG | -,606,400.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
28,048,200.00 SDG | -2,772,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
30,820,200.00 SDG | -90,100.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
30,910,300.00 SDG | -,282,600.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
31,192,900.00 SDG | -1,159,000.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
32,351,900.00 SDG | +5,824,500.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
26,527,400.00 SDG | -,340,800.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
26,868,200.00 SDG | -,285,300.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
27,153,500.00 SDG | -2,921,600.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
30,075,100.00 SDG | -87,100.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
30,162,200.00 SDG | -,282,200.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
30,444,400.00 SDG | -1,647,600.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
32,092,000.00 SDG | +5,445,600.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
26,646,400.00 SDG | -,276,100.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
26,922,500.00 SDG | -,500,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
27,422,500.00 SDG | -2,804,900.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
30,227,400.00 SDG | -87,000.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
30,314,400.00 SDG | +236,200.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
30,078,200.00 SDG | -1,711,000.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
31,789,200.00 SDG | +5,446,400.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
26,342,800.00 SDG | -83,100.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
26,425,900.00 SDG | +109,800.00 (+0.42%) |
|
24-11-2025
Monday |
26,316,100.00 SDG | - |
About Half Kilo Gold 21 Karat
Half kilo gold refers to 500 grams of 21‑karat gold, a popular size for large‑scale investors.,Purity: 21K equals 0.875 fine gold, meaning each half kilo contains 437.5 g of pure gold.,At a 21K purity, the metal holds a high resale value while still being workable for jewelry and bars.,Ideal for professional investors looking to diversify portfolios with a substantial gold holding.,Often used as an investment bar, providing a benchmark for larger gold transactions in Sudan.,The price fluctuates with international spot rates and the current SDG exchange rate, so daily updates are essential.,Our live feed reflects market movements, ensuring you always see the most accurate half kilo gold price.
What does 21K mean for half kilo gold?
21K indicates a purity of 87.5 % gold. In a 500 g half kilo bar, 437.5 g is pure gold and the remaining 62.5 g consists of other metals for strength.
Why is the half kilo size popular in Sudan?
The 500 g size balances a sizable investment with manageable handling and storage, making it a preferred choice for both individual and institutional buyers.
How often is the half kilo gold price updated?
Our platform refreshes the price every 5 minutes, reflecting changes in the international spot market and the SDG exchange rate.
Can I convert the half kilo price to other gold weights?
Yes. Use the calculator on our site to convert the half kilo price to grams, ounces, or kilograms based on the current rate.
