Half Kilo Gold 21K Price Italy – Live EUR Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
54,687.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
54,687.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
54,687.50 EUR | +437.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
54,250.00 EUR | -,875.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
54,687.50 EUR | -1,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
56,437.50 EUR | +437.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
11-05-2026
Monday → |
56,437.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
56,437.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
56,437.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
56,437.50 EUR | +1,312.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
55,125.00 EUR | +875.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
54,250.00 EUR | -1,312.50 (-2.36%) |
|
03-05-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
55,125.00 EUR | -,875.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
26-04-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
56,437.50 EUR | -,437.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
56,875.00 EUR | +437.50 (+0.78%) |
|
23-04-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
56,437.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
56,437.50 EUR | -,875.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
57,312.50 EUR | -,437.50 (-0.76%) |
|
19-04-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
17-04-2026
Friday → |
57,312.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
57,312.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
57,312.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
13-04-2026
Monday → |
56,875.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
57,750.00 EUR | +875.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
05-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
56,875.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
56,875.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
57,312.50 EUR | +1,750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
27-03-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
53,812.50 EUR | -1,312.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
55,125.00 EUR | +1,750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
53,812.50 EUR | -,875.00 (-1.6%) |
|
22-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54,687.50 EUR | -2,187.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
57,750.00 EUR | -3,062.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
60,812.50 EUR | -,437.50 (-0.71%) |
|
17-03-2026
Tuesday → |
61,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
61,250.00 EUR | -,437.50 (-0.71%) |
|
15-03-2026
Sunday → |
61,687.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
62,125.00 EUR | -,875.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
63,000.00 EUR | +437.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
62,562.50 EUR | -,437.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
63,000.00 EUR | +875.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
08-03-2026
Sunday → |
62,562.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
62,562.50 EUR | +875.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
62,562.50 EUR | -,875.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
63,437.50 EUR | -,875.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
64,312.50 EUR | +1,312.50 (+2.08%) |
|
01-03-2026
Sunday → |
63,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
63,000.00 EUR | +1,312.50 (+2.13%) |
|
27-02-2026
Friday → |
61,687.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
62,125.00 EUR | +437.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
61,687.50 EUR | +437.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
61,250.00 EUR | +437.50 (+0.72%) |
|
22-02-2026
Sunday → |
60,812.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
60,812.50 EUR | +875.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
18-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
58,625.00 EUR | -,875.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
59,500.00 EUR | -,437.50 (-0.73%) |
|
15-02-2026
Sunday → |
59,937.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
59,937.50 EUR | +1,312.50 (+2.24%) |
|
13-02-2026
Friday → |
58,625.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
58,625.00 EUR | -1,312.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
59,500.00 EUR | -,875.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
60,375.00 EUR | +1,312.50 (+2.22%) |
|
08-02-2026
Sunday → |
59,062.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
58,187.50 EUR | +437.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
57,750.00 EUR | -,875.00 (-1.49%) |
|
04-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
58,625.00 EUR | +2,625.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
56,000.00 EUR | -1,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
57,750.00 EUR | -1,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
59,500.00 EUR | -5,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
64,750.00 EUR | +2,625.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
62,125.00 EUR | +1,750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
60,375.00 EUR | +437.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
25-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
59,500.00 EUR | +437.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
22-01-2026
Thursday → |
58,187.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
57,312.50 EUR | +875.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
56,437.50 EUR | +875.00 (+1.57%) |
|
18-01-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,562.50 EUR | -,437.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
56,000.00 EUR | +875.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 EUR | -,437.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
11-01-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
09-01-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
53,812.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,812.50 EUR | -,437.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
54,250.00 EUR | +875.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
53,375.00 EUR | +1,312.50 (+2.52%) |
|
04-01-2026
Sunday → |
52,062.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,062.50 EUR | -,437.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
52,500.00 EUR | +875.00 (+1.69%) |
|
01-01-2026
Thursday → |
51,625.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
51,625.00 EUR | -,875.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
52,500.00 EUR | -,875.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
53,375.00 EUR | -,875.00 (-1.61%) |
|
28-12-2025
Sunday → |
54,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,250.00 EUR | +437.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
53,812.50 EUR | +437.50 (+0.82%) |
|
25-12-2025
Thursday → |
53,375.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
53,812.50 EUR | +875.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
52,937.50 EUR | +875.00 (+1.68%) |
|
21-12-2025
Sunday → |
52,062.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
52,062.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
18-12-2025
Thursday → |
51,625.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
51,625.00 EUR | +437.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
51,187.50 EUR | -,875.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
14-12-2025
Sunday → |
51,625.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,625.00 EUR | -,437.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
52,062.50 EUR | +1,312.50 (+2.59%) |
|
11-12-2025
Thursday → |
50,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
50,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
50,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
50,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
50,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,750.00 EUR | -,437.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
51,187.50 EUR | -7,875.00 (-13.33%) |
|
04-12-2025
Thursday → |
59,062.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 EUR | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
28-11-2025
Friday → |
58,625.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
58,625.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,625.00 EUR | +437.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
24-11-2025
Monday |
57,312.50 EUR | - |
About Half Kilo Gold 21 Karat
What is a Half Kilo of 21‑Karat Gold?
- A half‑kilo bar weighs exactly 500 g.
- 21‑karat gold is 87.5 % pure, meaning each bar contains 437.5 g of fine gold.
- The remaining 12.5 % consists of copper and silver, giving the metal its distinctive hue and added strength.
Why Investors Choose 21‑Karat Half‑Kilo Bars
- Liquidity: Large bars are widely recognized by bullion dealers throughout Europe, making resale straightforward.
- Storage Efficiency: 500 g fits easily in a safe‑deposit box while representing a substantial value.
- Portfolio Diversification: Gold provides a hedge against inflation and currency fluctuations, especially in EUR‑denominated markets.
Typical Uses
- Institutional and professional investors building long‑term reserves.
- High‑net‑worth individuals seeking a tangible store of wealth.
- Jewelry manufacturers requiring bulk, high‑purity material for custom pieces.
Key Characteristics
- Purity: 0.875 (87.5 % pure gold).
- Fine Gold Content: 437.5 g per bar.
- Assay Certification: Each bar comes with a certified assay stamp guaranteeing weight and purity.
- Market Recognition: Accepted by major European exchanges and reputable gold dealers.
Market Factors Influencing the Price
- Euro Strength: EUR/USD movements affect the EUR‑denominated price.
- Global Gold Demand: Investment demand, central‑bank buying, and jewelry trends drive price changes.
- Economic Indicators: Inflation rates, interest‑rate policies, and geopolitical events create price volatility.
How to Track Real‑Time Prices
- Our platform updates the Half Kilo Gold 21K price every minute using data from leading European exchanges.
- Users can view the live rate in EUR, check historical trends, and download the price chart for analysis.
Storage & Security Tips
- Store in a certified safe‑deposit box or a high‑security vault.
- Insure the bar for its market value to protect against loss or theft.
- Keep the assay certificate and purchase receipt in a separate, secure location.
Conclusion Investing in a 500‑gram, 21‑karat gold bar offers a balance of purity, durability, and market acceptance. With real‑time EUR pricing, Italian investors can make informed decisions and protect wealth against economic uncertainty.
What does 21K mean for gold purity?
21K gold is 87.5 % pure gold, with the remaining 12.5 % made up of alloy metals such as copper and silver to improve hardness.
How is the price of a Half Kilo Gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the 437.5 g of fine gold, plus a small premium for manufacturing and distribution.
Is the Half Kilo Gold 21K bar suitable for jewelry making?
Yes, its high purity and sizeable weight make it a preferred material for high‑value custom jewelry, though it is often melted down for larger projects.
Can I buy the Half Kilo Gold bar in smaller fractions?
Many dealers offer fractional purchases, but the minimum standard bar is 500 g. Smaller amounts are typically sold as separate, lower‑weight bars.
What factors cause the price to change throughout the day?
European market activity, EUR exchange rates, global gold demand, and macro‑economic news all influence minute‑by‑minute price movements.