Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 21K Price in Italy

Get the live Half Kilo Gold 21K price in Italy. Accurate EUR rates, historical data, and expert insights for the 500 g 21‑karat gold bar.

Last Updated Prices:

Half Kilo Gold 21K Price Italy – Live EUR Rates

Half Kilo Gold Price Karat 21

54,887.00 Euro

Half Kilo Gold 21 Karat Price Chart

Historical Price Data for Half Kilo Gold 21 Karat - - in Italy

Date Change
22-05-2026
Friday
54,687.50 EUR 0 (0%)
21-05-2026
Thursday
54,687.50 EUR 0 (0%)
20-05-2026
Wednesday
54,687.50 EUR +437.50 (+0.81%)
19-05-2026
Tuesday
54,250.00 EUR -,875.00 (-1.59%)
18-05-2026
Monday
55,125.00 EUR +437.50 (+0.8%)
17-05-2026
Sunday
54,687.50 EUR -,437.50 (-0.79%)
16-05-2026
Saturday
55,125.00 EUR +437.50 (+0.8%)
15-05-2026
Friday
54,687.50 EUR -1,750.00 (-3.1%)
14-05-2026
Thursday
56,437.50 EUR 0 (0%)
13-05-2026
Wednesday
56,437.50 EUR +437.50 (+0.78%)
12-05-2026
Tuesday
56,000.00 EUR -,437.50 (-0.78%)
11-05-2026
Monday
56,437.50 EUR 0 (0%)
10-05-2026
Sunday
56,437.50 EUR 0 (0%)
09-05-2026
Saturday
56,437.50 EUR 0 (0%)
08-05-2026
Friday
56,437.50 EUR 0 (0%)
07-05-2026
Thursday
56,437.50 EUR 0 (0%)
06-05-2026
Wednesday
56,437.50 EUR +1,312.50 (+2.38%)
05-05-2026
Tuesday
55,125.00 EUR +875.00 (+1.61%)
04-05-2026
Monday
54,250.00 EUR -1,312.50 (-2.36%)
03-05-2026
Sunday
55,562.50 EUR 0 (0%)
02-05-2026
Saturday
55,562.50 EUR 0 (0%)
01-05-2026
Friday
55,562.50 EUR 0 (0%)
30-04-2026
Thursday
55,562.50 EUR +875.00 (+1.6%)
29-04-2026
Wednesday
54,687.50 EUR -,437.50 (-0.79%)
28-04-2026
Tuesday
55,125.00 EUR -,875.00 (-1.56%)
27-04-2026
Monday
56,000.00 EUR -,437.50 (-0.78%)
26-04-2026
Sunday
56,437.50 EUR 0 (0%)
25-04-2026
Saturday
56,437.50 EUR -,437.50 (-0.77%)
24-04-2026
Friday
56,875.00 EUR +437.50 (+0.78%)
23-04-2026
Thursday
56,437.50 EUR 0 (0%)
22-04-2026
Wednesday
56,437.50 EUR 0 (0%)
21-04-2026
Tuesday
56,437.50 EUR -,875.00 (-1.53%)
20-04-2026
Monday
57,312.50 EUR -,437.50 (-0.76%)
19-04-2026
Sunday
57,750.00 EUR 0 (0%)
18-04-2026
Saturday
57,750.00 EUR +437.50 (+0.76%)
17-04-2026
Friday
57,312.50 EUR 0 (0%)
16-04-2026
Thursday
57,312.50 EUR 0 (0%)
15-04-2026
Wednesday
57,312.50 EUR 0 (0%)
14-04-2026
Tuesday
57,312.50 EUR +437.50 (+0.77%)
13-04-2026
Monday
56,875.00 EUR 0 (0%)
12-04-2026
Sunday
56,875.00 EUR 0 (0%)
11-04-2026
Saturday
56,875.00 EUR -,437.50 (-0.76%)
10-04-2026
Friday
57,312.50 EUR +437.50 (+0.77%)
09-04-2026
Thursday
56,875.00 EUR -,875.00 (-1.52%)
08-04-2026
Wednesday
57,750.00 EUR +875.00 (+1.54%)
07-04-2026
Tuesday
56,875.00 EUR -,437.50 (-0.76%)
06-04-2026
Monday
57,312.50 EUR +437.50 (+0.77%)
05-04-2026
Sunday
56,875.00 EUR 0 (0%)
04-04-2026
Saturday
56,875.00 EUR 0 (0%)
03-04-2026
Friday
56,875.00 EUR 0 (0%)
02-04-2026
Thursday
56,875.00 EUR -,875.00 (-1.52%)
01-04-2026
Wednesday
57,750.00 EUR +437.50 (+0.76%)
31-03-2026
Tuesday
57,312.50 EUR +1,750.00 (+3.15%)
30-03-2026
Monday
55,562.50 EUR +875.00 (+1.6%)
29-03-2026
Sunday
54,687.50 EUR 0 (0%)
28-03-2026
Saturday
54,687.50 EUR +875.00 (+1.63%)
27-03-2026
Friday
53,812.50 EUR 0 (0%)
26-03-2026
Thursday
53,812.50 EUR -1,312.50 (-2.38%)
25-03-2026
Wednesday
55,125.00 EUR +1,750.00 (+3.28%)
24-03-2026
Tuesday
53,375.00 EUR -,437.50 (-0.81%)
23-03-2026
Monday
53,812.50 EUR -,875.00 (-1.6%)
22-03-2026
Sunday
54,687.50 EUR 0 (0%)
21-03-2026
Saturday
54,687.50 EUR -2,187.50 (-3.85%)
20-03-2026
Friday
56,875.00 EUR -,875.00 (-1.52%)
19-03-2026
Thursday
57,750.00 EUR -3,062.50 (-5.04%)
18-03-2026
Wednesday
60,812.50 EUR -,437.50 (-0.71%)
17-03-2026
Tuesday
61,250.00 EUR 0 (0%)
16-03-2026
Monday
61,250.00 EUR -,437.50 (-0.71%)
15-03-2026
Sunday
61,687.50 EUR 0 (0%)
14-03-2026
Saturday
61,687.50 EUR -,437.50 (-0.7%)
13-03-2026
Friday
62,125.00 EUR -,875.00 (-1.39%)
12-03-2026
Thursday
63,000.00 EUR +437.50 (+0.7%)
11-03-2026
Wednesday
62,562.50 EUR -,437.50 (-0.69%)
10-03-2026
Tuesday
63,000.00 EUR +875.00 (+1.41%)
09-03-2026
Monday
62,125.00 EUR -,437.50 (-0.7%)
08-03-2026
Sunday
62,562.50 EUR 0 (0%)
07-03-2026
Saturday
62,562.50 EUR +875.00 (+1.42%)
06-03-2026
Friday
61,687.50 EUR -,437.50 (-0.7%)
05-03-2026
Thursday
62,125.00 EUR -,437.50 (-0.7%)
04-03-2026
Wednesday
62,562.50 EUR -,875.00 (-1.38%)
03-03-2026
Tuesday
63,437.50 EUR -,875.00 (-1.36%)
02-03-2026
Monday
64,312.50 EUR +1,312.50 (+2.08%)
01-03-2026
Sunday
63,000.00 EUR 0 (0%)
28-02-2026
Saturday
63,000.00 EUR +1,312.50 (+2.13%)
27-02-2026
Friday
61,687.50 EUR 0 (0%)
26-02-2026
Thursday
61,687.50 EUR -,437.50 (-0.7%)
25-02-2026
Wednesday
62,125.00 EUR +437.50 (+0.71%)
24-02-2026
Tuesday
61,687.50 EUR +437.50 (+0.71%)
23-02-2026
Monday
61,250.00 EUR +437.50 (+0.72%)
22-02-2026
Sunday
60,812.50 EUR 0 (0%)
21-02-2026
Saturday
60,812.50 EUR +875.00 (+1.46%)
20-02-2026
Friday
59,937.50 EUR +437.50 (+0.74%)
19-02-2026
Thursday
59,500.00 EUR +875.00 (+1.49%)
18-02-2026
Wednesday
58,625.00 EUR 0 (0%)
17-02-2026
Tuesday
58,625.00 EUR -,875.00 (-1.47%)
16-02-2026
Monday
59,500.00 EUR -,437.50 (-0.73%)
15-02-2026
Sunday
59,937.50 EUR 0 (0%)
14-02-2026
Saturday
59,937.50 EUR +1,312.50 (+2.24%)
13-02-2026
Friday
58,625.00 EUR 0 (0%)
12-02-2026
Thursday
58,625.00 EUR -1,312.50 (-2.19%)
11-02-2026
Wednesday
59,937.50 EUR +437.50 (+0.74%)
10-02-2026
Tuesday
59,500.00 EUR -,875.00 (-1.45%)
09-02-2026
Monday
60,375.00 EUR +1,312.50 (+2.22%)
08-02-2026
Sunday
59,062.50 EUR 0 (0%)
07-02-2026
Saturday
59,062.50 EUR +875.00 (+1.5%)
06-02-2026
Friday
58,187.50 EUR +437.50 (+0.76%)
05-02-2026
Thursday
57,750.00 EUR -,875.00 (-1.49%)
04-02-2026
Wednesday
58,625.00 EUR 0 (0%)
03-02-2026
Tuesday
58,625.00 EUR +2,625.00 (+4.69%)
02-02-2026
Monday
56,000.00 EUR -1,750.00 (-3.03%)
01-02-2026
Sunday
57,750.00 EUR 0 (0%)
31-01-2026
Saturday
57,750.00 EUR -1,750.00 (-2.94%)
30-01-2026
Friday
59,500.00 EUR -5,250.00 (-8.11%)
29-01-2026
Thursday
64,750.00 EUR +2,625.00 (+4.23%)
28-01-2026
Wednesday
62,125.00 EUR +1,750.00 (+2.9%)
27-01-2026
Tuesday
60,375.00 EUR +437.50 (+0.73%)
26-01-2026
Monday
59,937.50 EUR +437.50 (+0.74%)
25-01-2026
Sunday
59,500.00 EUR 0 (0%)
24-01-2026
Saturday
59,500.00 EUR +437.50 (+0.74%)
23-01-2026
Friday
59,062.50 EUR +875.00 (+1.5%)
22-01-2026
Thursday
58,187.50 EUR 0 (0%)
21-01-2026
Wednesday
58,187.50 EUR +875.00 (+1.53%)
20-01-2026
Tuesday
57,312.50 EUR +875.00 (+1.55%)
19-01-2026
Monday
56,437.50 EUR +875.00 (+1.57%)
18-01-2026
Sunday
55,562.50 EUR 0 (0%)
17-01-2026
Saturday
55,562.50 EUR 0 (0%)
16-01-2026
Friday
55,562.50 EUR 0 (0%)
15-01-2026
Thursday
55,562.50 EUR -,437.50 (-0.78%)
14-01-2026
Wednesday
56,000.00 EUR +875.00 (+1.59%)
13-01-2026
Tuesday
55,125.00 EUR -,437.50 (-0.79%)
12-01-2026
Monday
55,562.50 EUR +875.00 (+1.6%)
11-01-2026
Sunday
54,687.50 EUR 0 (0%)
10-01-2026
Saturday
54,687.50 EUR +875.00 (+1.63%)
09-01-2026
Friday
53,812.50 EUR 0 (0%)
08-01-2026
Thursday
53,812.50 EUR 0 (0%)
07-01-2026
Wednesday
53,812.50 EUR -,437.50 (-0.81%)
06-01-2026
Tuesday
54,250.00 EUR +875.00 (+1.64%)
05-01-2026
Monday
53,375.00 EUR +1,312.50 (+2.52%)
04-01-2026
Sunday
52,062.50 EUR 0 (0%)
03-01-2026
Saturday
52,062.50 EUR -,437.50 (-0.83%)
02-01-2026
Friday
52,500.00 EUR +875.00 (+1.69%)
01-01-2026
Thursday
51,625.00 EUR 0 (0%)
31-12-2025
Wednesday
51,625.00 EUR -,875.00 (-1.67%)
30-12-2025
Tuesday
52,500.00 EUR -,875.00 (-1.64%)
29-12-2025
Monday
53,375.00 EUR -,875.00 (-1.61%)
28-12-2025
Sunday
54,250.00 EUR 0 (0%)
27-12-2025
Saturday
54,250.00 EUR +437.50 (+0.81%)
26-12-2025
Friday
53,812.50 EUR +437.50 (+0.82%)
25-12-2025
Thursday
53,375.00 EUR 0 (0%)
24-12-2025
Wednesday
53,375.00 EUR -,437.50 (-0.81%)
23-12-2025
Tuesday
53,812.50 EUR +875.00 (+1.65%)
22-12-2025
Monday
52,937.50 EUR +875.00 (+1.68%)
21-12-2025
Sunday
52,062.50 EUR 0 (0%)
20-12-2025
Saturday
52,062.50 EUR 0 (0%)
19-12-2025
Friday
52,062.50 EUR +437.50 (+0.85%)
18-12-2025
Thursday
51,625.00 EUR 0 (0%)
17-12-2025
Wednesday
51,625.00 EUR +437.50 (+0.85%)
16-12-2025
Tuesday
51,187.50 EUR -,875.00 (-1.68%)
15-12-2025
Monday
52,062.50 EUR +437.50 (+0.85%)
14-12-2025
Sunday
51,625.00 EUR 0 (0%)
13-12-2025
Saturday
51,625.00 EUR -,437.50 (-0.84%)
12-12-2025
Friday
52,062.50 EUR +1,312.50 (+2.59%)
11-12-2025
Thursday
50,750.00 EUR 0 (0%)
10-12-2025
Wednesday
50,750.00 EUR 0 (0%)
09-12-2025
Tuesday
50,750.00 EUR 0 (0%)
08-12-2025
Monday
50,750.00 EUR 0 (0%)
07-12-2025
Sunday
50,750.00 EUR 0 (0%)
06-12-2025
Saturday
50,750.00 EUR -,437.50 (-0.85%)
05-12-2025
Friday
51,187.50 EUR -7,875.00 (-13.33%)
04-12-2025
Thursday
59,062.50 EUR 0 (0%)
03-12-2025
Wednesday
59,062.50 EUR 0 (0%)
02-12-2025
Tuesday
59,062.50 EUR -,875.00 (-1.46%)
01-12-2025
Monday
59,937.50 EUR +437.50 (+0.74%)
30-11-2025
Sunday
59,500.00 EUR 0 (0%)
29-11-2025
Saturday
59,500.00 EUR +875.00 (+1.49%)
28-11-2025
Friday
58,625.00 EUR 0 (0%)
27-11-2025
Thursday
58,625.00 EUR 0 (0%)
26-11-2025
Wednesday
58,625.00 EUR +437.50 (+0.75%)
25-11-2025
Tuesday
58,187.50 EUR +875.00 (+1.53%)
24-11-2025
Monday
57,312.50 EUR -

About Half Kilo Gold 21 Karat

  • What is a Half Kilo of 21‑Karat Gold?

    • A half‑kilo bar weighs exactly 500 g.
    • 21‑karat gold is 87.5 % pure, meaning each bar contains 437.5 g of fine gold.
    • The remaining 12.5 % consists of copper and silver, giving the metal its distinctive hue and added strength.

    Why Investors Choose 21‑Karat Half‑Kilo Bars

    • Liquidity: Large bars are widely recognized by bullion dealers throughout Europe, making resale straightforward.
    • Storage Efficiency: 500 g fits easily in a safe‑deposit box while representing a substantial value.
    • Portfolio Diversification: Gold provides a hedge against inflation and currency fluctuations, especially in EUR‑denominated markets.

    Typical Uses

    • Institutional and professional investors building long‑term reserves.
    • High‑net‑worth individuals seeking a tangible store of wealth.
    • Jewelry manufacturers requiring bulk, high‑purity material for custom pieces.

    Key Characteristics

    • Purity: 0.875 (87.5 % pure gold).
    • Fine Gold Content: 437.5 g per bar.
    • Assay Certification: Each bar comes with a certified assay stamp guaranteeing weight and purity.
    • Market Recognition: Accepted by major European exchanges and reputable gold dealers.

    Market Factors Influencing the Price

    • Euro Strength: EUR/USD movements affect the EUR‑denominated price.
    • Global Gold Demand: Investment demand, central‑bank buying, and jewelry trends drive price changes.
    • Economic Indicators: Inflation rates, interest‑rate policies, and geopolitical events create price volatility.

    How to Track Real‑Time Prices

    • Our platform updates the Half Kilo Gold 21K price every minute using data from leading European exchanges.
    • Users can view the live rate in EUR, check historical trends, and download the price chart for analysis.

    Storage & Security Tips

    • Store in a certified safe‑deposit box or a high‑security vault.
    • Insure the bar for its market value to protect against loss or theft.
    • Keep the assay certificate and purchase receipt in a separate, secure location.

    Conclusion Investing in a 500‑gram, 21‑karat gold bar offers a balance of purity, durability, and market acceptance. With real‑time EUR pricing, Italian investors can make informed decisions and protect wealth against economic uncertainty.

What does 21K mean for gold purity?

21K gold is 87.5 % pure gold, with the remaining 12.5 % made up of alloy metals such as copper and silver to improve hardness.

How is the price of a Half Kilo Gold bar calculated?

The price equals the current spot price of gold per gram multiplied by the 437.5 g of fine gold, plus a small premium for manufacturing and distribution.

Is the Half Kilo Gold 21K bar suitable for jewelry making?

Yes, its high purity and sizeable weight make it a preferred material for high‑value custom jewelry, though it is often melted down for larger projects.

Can I buy the Half Kilo Gold bar in smaller fractions?

Many dealers offer fractional purchases, but the minimum standard bar is 500 g. Smaller amounts are typically sold as separate, lower‑weight bars.

What factors cause the price to change throughout the day?

European market activity, EUR exchange rates, global gold demand, and macro‑economic news all influence minute‑by‑minute price movements.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Italy

← Gold Prices in Italy Today - Daily Updates

Sponsored Links