Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 21K Price in Morocco

Track Half Kilo Gold 21K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.

Last Updated Prices:

Half Kilo Gold 21K Price in Morocco Today

Half Kilo Gold Price Karat 21

587,844.00 Moroccan Dirham

Half Kilo Gold 21 Karat Price Chart

Historical Price Data for Half Kilo Gold 21 Karat - - in Morocco

Date Change
17-05-2026 588,000.00 MAD 0 (0%)
16-05-2026 588,000.00 MAD +2,186.00 (+0.37%)
15-05-2026 585,814.00 MAD -17,936.00 (-2.97%)
14-05-2026 603,750.00 MAD +874.00 (+0.14%)
13-05-2026 602,876.00 MAD +4,812.00 (+0.8%)
12-05-2026 598,064.00 MAD -9,624.00 (-1.58%)
11-05-2026 607,688.00 MAD +1,750.00 (+0.29%)
10-05-2026 605,938.00 MAD 0 (0%)
09-05-2026 605,938.00 MAD -,876.00 (-0.14%)
08-05-2026 606,814.00 MAD -5,250.00 (-0.86%)
07-05-2026 612,064.00 MAD +3,500.00 (+0.58%)
06-05-2026 608,564.00 MAD +14,876.00 (+2.51%)
05-05-2026 593,688.00 MAD +7,000.00 (+1.19%)
04-05-2026 586,688.00 MAD -13,126.00 (-2.19%)
03-05-2026 599,814.00 MAD 0 (0%)
02-05-2026 599,814.00 MAD -3,500.00 (-0.58%)
01-05-2026 603,314.00 MAD +3,500.00 (+0.58%)
30-04-2026 599,814.00 MAD +7,000.00 (+1.18%)
29-04-2026 592,814.00 MAD -3,062.00 (-0.51%)
28-04-2026 595,876.00 MAD -11,374.00 (-1.87%)
27-04-2026 607,250.00 MAD -5,688.00 (-0.93%)
26-04-2026 612,938.00 MAD -,438.00 (-0.07%)
25-04-2026 613,376.00 MAD -1,750.00 (-0.28%)
24-04-2026 615,126.00 MAD +876.00 (+0.14%)
23-04-2026 614,250.00 MAD +436.00 (+0.07%)
22-04-2026 613,814.00 MAD -2,186.00 (-0.35%)
21-04-2026 616,000.00 MAD -6,126.00 (-0.98%)
20-04-2026 622,126.00 MAD -3,938.00 (-0.63%)
19-04-2026 626,064.00 MAD 0 (0%)
18-04-2026 626,064.00 MAD +3,938.00 (+0.63%)
17-04-2026 622,126.00 MAD -3,938.00 (-0.63%)
16-04-2026 626,064.00 MAD +2,626.00 (+0.42%)
15-04-2026 623,438.00 MAD -,876.00 (-0.14%)
14-04-2026 624,314.00 MAD +8,314.00 (+1.35%)
13-04-2026 616,000.00 MAD -3,938.00 (-0.64%)
12-04-2026 619,938.00 MAD 0 (0%)
11-04-2026 619,938.00 MAD -1,312.00 (-0.21%)
10-04-2026 621,250.00 MAD +1,312.00 (+0.21%)
09-04-2026 619,938.00 MAD -10,500.00 (-1.67%)
08-04-2026 630,438.00 MAD +12,688.00 (+2.05%)
07-04-2026 617,750.00 MAD -1,314.00 (-0.21%)
06-04-2026 619,064.00 MAD +3,064.00 (+0.5%)
05-04-2026 616,000.00 MAD 0 (0%)
04-04-2026 616,000.00 MAD 0 (0%)
03-04-2026 616,000.00 MAD +2,624.00 (+0.43%)
02-04-2026 613,376.00 MAD -8,312.00 (-1.34%)
01-04-2026 621,688.00 MAD +5,688.00 (+0.92%)
31-03-2026 616,000.00 MAD +20,562.00 (+3.45%)
30-03-2026 595,438.00 MAD +4,812.00 (+0.81%)
29-03-2026 590,626.00 MAD 0 (0%)
28-03-2026 590,626.00 MAD +9,188.00 (+1.58%)
27-03-2026 581,438.00 MAD +1,750.00 (+0.3%)
26-03-2026 579,688.00 MAD -18,812.00 (-3.14%)
25-03-2026 598,500.00 MAD +18,374.00 (+3.17%)
24-03-2026 580,126.00 MAD -2,624.00 (-0.45%)
23-03-2026 582,750.00 MAD -8,314.00 (-1.41%)
22-03-2026 591,064.00 MAD -,436.00 (-0.07%)
21-03-2026 591,500.00 MAD -21,876.00 (-3.57%)
20-03-2026 613,376.00 MAD -7,874.00 (-1.27%)
19-03-2026 621,250.00 MAD -36,750.00 (-5.59%)
18-03-2026 658,000.00 MAD -5,250.00 (-0.79%)
17-03-2026 663,250.00 MAD +3,936.00 (+0.6%)
16-03-2026 659,314.00 MAD -5,250.00 (-0.79%)
15-03-2026 664,564.00 MAD -,436.00 (-0.07%)
14-03-2026 665,000.00 MAD -6,564.00 (-0.98%)
13-03-2026 671,564.00 MAD -9,186.00 (-1.35%)
12-03-2026 680,750.00 MAD +436.00 (+0.06%)
11-03-2026 680,314.00 MAD -3,062.00 (-0.45%)
10-03-2026 683,376.00 MAD +14,000.00 (+2.09%)
09-03-2026 669,376.00 MAD -7,438.00 (-1.1%)
08-03-2026 676,814.00 MAD -,436.00 (-0.06%)
07-03-2026 677,250.00 MAD +11,812.00 (+1.78%)
06-03-2026 665,438.00 MAD -7,438.00 (-1.11%)
05-03-2026 672,876.00 MAD -3,938.00 (-0.58%)
04-03-2026 676,814.00 MAD -7,436.00 (-1.09%)
03-03-2026 684,250.00 MAD -9,188.00 (-1.32%)
02-03-2026 693,438.00 MAD +13,124.00 (+1.93%)
01-03-2026 680,314.00 MAD 0 (0%)
28-02-2026 680,314.00 MAD +13,126.00 (+1.97%)
27-02-2026 667,188.00 MAD -2,626.00 (-0.39%)
26-02-2026 669,814.00 MAD 0 (0%)
25-02-2026 669,814.00 MAD +2,188.00 (+0.33%)
24-02-2026 667,626.00 MAD +2,188.00 (+0.33%)
23-02-2026 665,438.00 MAD +7,000.00 (+1.06%)
22-02-2026 658,438.00 MAD 0 (0%)
21-02-2026 658,438.00 MAD +10,938.00 (+1.69%)
20-02-2026 647,500.00 MAD +5,686.00 (+0.89%)
19-02-2026 641,814.00 MAD +9,626.00 (+1.52%)
18-02-2026 632,188.00 MAD -,876.00 (-0.14%)
17-02-2026 633,064.00 MAD -11,812.00 (-1.83%)
16-02-2026 644,876.00 MAD -3,500.00 (-0.54%)
15-02-2026 648,376.00 MAD 0 (0%)
14-02-2026 648,376.00 MAD +12,250.00 (+1.93%)
13-02-2026 636,126.00 MAD +3,062.00 (+0.48%)
12-02-2026 633,064.00 MAD -16,624.00 (-2.56%)
11-02-2026 649,688.00 MAD +874.00 (+0.13%)
10-02-2026 648,814.00 MAD -6,124.00 (-0.94%)
09-02-2026 654,938.00 MAD +14,000.00 (+2.18%)
08-02-2026 640,938.00 MAD 0 (0%)
07-02-2026 640,938.00 MAD +12,688.00 (+2.02%)
06-02-2026 628,250.00 MAD +1,312.00 (+0.21%)
05-02-2026 626,938.00 MAD -8,750.00 (-1.38%)
04-02-2026 635,688.00 MAD +3,938.00 (+0.62%)
03-02-2026 631,750.00 MAD +27,562.00 (+4.56%)
02-02-2026 604,188.00 MAD -19,688.00 (-3.16%)
01-02-2026 623,876.00 MAD 0 (0%)
31-01-2026 623,876.00 MAD -17,500.00 (-2.73%)
30-01-2026 641,376.00 MAD -59,500.00 (-8.49%)
29-01-2026 700,876.00 MAD +28,438.00 (+4.23%)
28-01-2026 672,438.00 MAD +20,562.00 (+3.15%)
27-01-2026 651,876.00 MAD +2,626.00 (+0.4%)
26-01-2026 649,250.00 MAD +7,000.00 (+1.09%)
25-01-2026 642,250.00 MAD 0 (0%)
24-01-2026 642,250.00 MAD +7,436.00 (+1.17%)
23-01-2026 634,814.00 MAD +11,814.00 (+1.9%)
22-01-2026 623,000.00 MAD -5,250.00 (-0.84%)
21-01-2026 628,250.00 MAD +14,436.00 (+2.35%)
20-01-2026 613,814.00 MAD +8,314.00 (+1.37%)
19-01-2026 605,500.00 MAD +9,186.00 (+1.54%)
18-01-2026 596,314.00 MAD 0 (0%)
17-01-2026 596,314.00 MAD -,874.00 (-0.15%)
16-01-2026 597,188.00 MAD -,438.00 (-0.07%)
15-01-2026 597,626.00 MAD -2,188.00 (-0.36%)
14-01-2026 599,814.00 MAD +5,688.00 (+0.96%)
13-01-2026 594,126.00 MAD -3,062.00 (-0.51%)
12-01-2026 597,188.00 MAD +11,812.00 (+2.02%)
11-01-2026 585,376.00 MAD 0 (0%)
10-01-2026 585,376.00 MAD +5,688.00 (+0.98%)
09-01-2026 579,688.00 MAD +2,188.00 (+0.38%)
08-01-2026 577,500.00 MAD +1,312.00 (+0.23%)
07-01-2026 576,188.00 MAD -3,062.00 (-0.53%)
06-01-2026 579,250.00 MAD +10,062.00 (+1.77%)
05-01-2026 569,188.00 MAD +13,562.00 (+2.44%)
04-01-2026 555,626.00 MAD 0 (0%)
03-01-2026 555,626.00 MAD -7,000.00 (-1.24%)
02-01-2026 562,626.00 MAD +9,188.00 (+1.66%)
01-01-2026 553,438.00 MAD -,876.00 (-0.16%)
31-12-2025 554,314.00 MAD -9,624.00 (-1.71%)
30-12-2025 563,938.00 MAD -8,312.00 (-1.45%)
29-12-2025 572,250.00 MAD -8,750.00 (-1.51%)
28-12-2025 581,000.00 MAD 0 (0%)
27-12-2025 581,000.00 MAD +3,500.00 (+0.61%)
26-12-2025 577,500.00 MAD +3,500.00 (+0.61%)
25-12-2025 574,000.00 MAD -2,188.00 (-0.38%)
24-12-2025 576,188.00 MAD -2,626.00 (-0.45%)
23-12-2025 578,814.00 MAD +9,626.00 (+1.69%)
22-12-2025 569,188.00 MAD +10,062.00 (+1.8%)
21-12-2025 559,126.00 MAD 0 (0%)
20-12-2025 559,126.00 MAD +1,312.00 (+0.24%)
19-12-2025 557,814.00 MAD +1,314.00 (+0.24%)
18-12-2025 556,500.00 MAD +874.00 (+0.16%)
17-12-2025 555,626.00 MAD +1,312.00 (+0.24%)
16-12-2025 554,314.00 MAD -7,436.00 (-1.32%)
15-12-2025 561,750.00 MAD +5,686.00 (+1.02%)
14-12-2025 556,064.00 MAD 0 (0%)
13-12-2025 556,064.00 MAD -3,500.00 (-0.63%)
12-12-2025 559,564.00 MAD +10,938.00 (+1.99%)
11-12-2025 548,626.00 MAD +2,626.00 (+0.48%)
10-12-2025 546,000.00 MAD -,438.00 (-0.08%)
09-12-2025 546,438.00 MAD 0 (0%)
08-12-2025 546,438.00 MAD +1,312.00 (+0.24%)
07-12-2025 545,126.00 MAD 0 (0%)
06-12-2025 545,126.00 MAD -3,938.00 (-0.72%)
05-12-2025 549,064.00 MAD +5,250.00 (+0.97%)
04-12-2025 543,814.00 MAD -4,374.00 (-0.8%)
03-12-2025 548,188.00 MAD +438.00 (+0.08%)
02-12-2025 547,750.00 MAD -6,126.00 (-1.11%)
01-12-2025 553,876.00 MAD +4,376.00 (+0.8%)
30-11-2025 549,500.00 MAD +874.00 (+0.16%)
29-11-2025 548,626.00 MAD +5,250.00 (+0.97%)
28-11-2025 543,376.00 MAD +2,188.00 (+0.4%)
27-11-2025 541,188.00 MAD -1,750.00 (-0.32%)
26-11-2025 542,938.00 MAD +3,062.00 (+0.57%)
25-11-2025 539,876.00 MAD +7,000.00 (+1.31%)
24-11-2025 532,876.00 MAD +1,750.00 (+0.33%)
23-11-2025 531,126.00 MAD 0 (0%)
22-11-2025 531,126.00 MAD +1,312.00 (+0.25%)
21-11-2025 529,814.00 MAD -2,624.00 (-0.49%)
20-11-2025 532,438.00 MAD -1,750.00 (-0.33%)
19-11-2025 534,188.00 MAD -

About Half Kilo Gold 21 Karat

  • Track Half Kilo Gold 21K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.

  • Half kilo = 500 grams of 21 karat gold

  • Contains 437.5 grams of pure 21K gold

  • Suitable for large investment

  • Investment bar for professional investors…

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Morocco

← Gold Prices in Morocco Today - Daily Updates

Sponsored Links