Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 21K Price in Morocco

Get the live Half Kilo Gold 21K price in Morocco (MAD). Accurate, up‑to‑date rates, historical data, and expert insights for investors.

Last Updated Prices:

Half Kilo Gold 21K Price in Morocco – Live MAD Rates

Half Kilo Gold Price Karat 21

588,472.00 Moroccan Dirham

Half Kilo Gold 21 Karat Price Chart

Historical Price Data for Half Kilo Gold 21 Karat - - in Morocco

Date Change
22-05-2026
Friday
588,438.00 MAD +2,188.00 (+0.37%)
21-05-2026
Thursday
586,250.00 MAD -1,314.00 (-0.22%)
20-05-2026
Wednesday
587,564.00 MAD +3,938.00 (+0.67%)
19-05-2026
Tuesday
583,626.00 MAD -6,562.00 (-1.11%)
18-05-2026
Monday
590,188.00 MAD +2,188.00 (+0.37%)
17-05-2026
Sunday
588,000.00 MAD 0 (0%)
16-05-2026
Saturday
588,000.00 MAD +2,186.00 (+0.37%)
15-05-2026
Friday
585,814.00 MAD -17,936.00 (-2.97%)
14-05-2026
Thursday
603,750.00 MAD +874.00 (+0.14%)
13-05-2026
Wednesday
602,876.00 MAD +4,812.00 (+0.8%)
12-05-2026
Tuesday
598,064.00 MAD -9,624.00 (-1.58%)
11-05-2026
Monday
607,688.00 MAD +1,750.00 (+0.29%)
10-05-2026
Sunday
605,938.00 MAD 0 (0%)
09-05-2026
Saturday
605,938.00 MAD -,876.00 (-0.14%)
08-05-2026
Friday
606,814.00 MAD -5,250.00 (-0.86%)
07-05-2026
Thursday
612,064.00 MAD +3,500.00 (+0.58%)
06-05-2026
Wednesday
608,564.00 MAD +14,876.00 (+2.51%)
05-05-2026
Tuesday
593,688.00 MAD +7,000.00 (+1.19%)
04-05-2026
Monday
586,688.00 MAD -13,126.00 (-2.19%)
03-05-2026
Sunday
599,814.00 MAD 0 (0%)
02-05-2026
Saturday
599,814.00 MAD -3,500.00 (-0.58%)
01-05-2026
Friday
603,314.00 MAD +3,500.00 (+0.58%)
30-04-2026
Thursday
599,814.00 MAD +7,000.00 (+1.18%)
29-04-2026
Wednesday
592,814.00 MAD -3,062.00 (-0.51%)
28-04-2026
Tuesday
595,876.00 MAD -11,374.00 (-1.87%)
27-04-2026
Monday
607,250.00 MAD -5,688.00 (-0.93%)
26-04-2026
Sunday
612,938.00 MAD -,438.00 (-0.07%)
25-04-2026
Saturday
613,376.00 MAD -1,750.00 (-0.28%)
24-04-2026
Friday
615,126.00 MAD +876.00 (+0.14%)
23-04-2026
Thursday
614,250.00 MAD +436.00 (+0.07%)
22-04-2026
Wednesday
613,814.00 MAD -2,186.00 (-0.35%)
21-04-2026
Tuesday
616,000.00 MAD -6,126.00 (-0.98%)
20-04-2026
Monday
622,126.00 MAD -3,938.00 (-0.63%)
19-04-2026
Sunday
626,064.00 MAD 0 (0%)
18-04-2026
Saturday
626,064.00 MAD +3,938.00 (+0.63%)
17-04-2026
Friday
622,126.00 MAD -3,938.00 (-0.63%)
16-04-2026
Thursday
626,064.00 MAD +2,626.00 (+0.42%)
15-04-2026
Wednesday
623,438.00 MAD -,876.00 (-0.14%)
14-04-2026
Tuesday
624,314.00 MAD +8,314.00 (+1.35%)
13-04-2026
Monday
616,000.00 MAD -3,938.00 (-0.64%)
12-04-2026
Sunday
619,938.00 MAD 0 (0%)
11-04-2026
Saturday
619,938.00 MAD -1,312.00 (-0.21%)
10-04-2026
Friday
621,250.00 MAD +1,312.00 (+0.21%)
09-04-2026
Thursday
619,938.00 MAD -10,500.00 (-1.67%)
08-04-2026
Wednesday
630,438.00 MAD +12,688.00 (+2.05%)
07-04-2026
Tuesday
617,750.00 MAD -1,314.00 (-0.21%)
06-04-2026
Monday
619,064.00 MAD +3,064.00 (+0.5%)
05-04-2026
Sunday
616,000.00 MAD 0 (0%)
04-04-2026
Saturday
616,000.00 MAD 0 (0%)
03-04-2026
Friday
616,000.00 MAD +2,624.00 (+0.43%)
02-04-2026
Thursday
613,376.00 MAD -8,312.00 (-1.34%)
01-04-2026
Wednesday
621,688.00 MAD +5,688.00 (+0.92%)
31-03-2026
Tuesday
616,000.00 MAD +20,562.00 (+3.45%)
30-03-2026
Monday
595,438.00 MAD +4,812.00 (+0.81%)
29-03-2026
Sunday
590,626.00 MAD 0 (0%)
28-03-2026
Saturday
590,626.00 MAD +9,188.00 (+1.58%)
27-03-2026
Friday
581,438.00 MAD +1,750.00 (+0.3%)
26-03-2026
Thursday
579,688.00 MAD -18,812.00 (-3.14%)
25-03-2026
Wednesday
598,500.00 MAD +18,374.00 (+3.17%)
24-03-2026
Tuesday
580,126.00 MAD -2,624.00 (-0.45%)
23-03-2026
Monday
582,750.00 MAD -8,314.00 (-1.41%)
22-03-2026
Sunday
591,064.00 MAD -,436.00 (-0.07%)
21-03-2026
Saturday
591,500.00 MAD -21,876.00 (-3.57%)
20-03-2026
Friday
613,376.00 MAD -7,874.00 (-1.27%)
19-03-2026
Thursday
621,250.00 MAD -36,750.00 (-5.59%)
18-03-2026
Wednesday
658,000.00 MAD -5,250.00 (-0.79%)
17-03-2026
Tuesday
663,250.00 MAD +3,936.00 (+0.6%)
16-03-2026
Monday
659,314.00 MAD -5,250.00 (-0.79%)
15-03-2026
Sunday
664,564.00 MAD -,436.00 (-0.07%)
14-03-2026
Saturday
665,000.00 MAD -6,564.00 (-0.98%)
13-03-2026
Friday
671,564.00 MAD -9,186.00 (-1.35%)
12-03-2026
Thursday
680,750.00 MAD +436.00 (+0.06%)
11-03-2026
Wednesday
680,314.00 MAD -3,062.00 (-0.45%)
10-03-2026
Tuesday
683,376.00 MAD +14,000.00 (+2.09%)
09-03-2026
Monday
669,376.00 MAD -7,438.00 (-1.1%)
08-03-2026
Sunday
676,814.00 MAD -,436.00 (-0.06%)
07-03-2026
Saturday
677,250.00 MAD +11,812.00 (+1.78%)
06-03-2026
Friday
665,438.00 MAD -7,438.00 (-1.11%)
05-03-2026
Thursday
672,876.00 MAD -3,938.00 (-0.58%)
04-03-2026
Wednesday
676,814.00 MAD -7,436.00 (-1.09%)
03-03-2026
Tuesday
684,250.00 MAD -9,188.00 (-1.32%)
02-03-2026
Monday
693,438.00 MAD +13,124.00 (+1.93%)
01-03-2026
Sunday
680,314.00 MAD 0 (0%)
28-02-2026
Saturday
680,314.00 MAD +13,126.00 (+1.97%)
27-02-2026
Friday
667,188.00 MAD -2,626.00 (-0.39%)
26-02-2026
Thursday
669,814.00 MAD 0 (0%)
25-02-2026
Wednesday
669,814.00 MAD +2,188.00 (+0.33%)
24-02-2026
Tuesday
667,626.00 MAD +2,188.00 (+0.33%)
23-02-2026
Monday
665,438.00 MAD +7,000.00 (+1.06%)
22-02-2026
Sunday
658,438.00 MAD 0 (0%)
21-02-2026
Saturday
658,438.00 MAD +10,938.00 (+1.69%)
20-02-2026
Friday
647,500.00 MAD +5,686.00 (+0.89%)
19-02-2026
Thursday
641,814.00 MAD +9,626.00 (+1.52%)
18-02-2026
Wednesday
632,188.00 MAD -,876.00 (-0.14%)
17-02-2026
Tuesday
633,064.00 MAD -11,812.00 (-1.83%)
16-02-2026
Monday
644,876.00 MAD -3,500.00 (-0.54%)
15-02-2026
Sunday
648,376.00 MAD 0 (0%)
14-02-2026
Saturday
648,376.00 MAD +12,250.00 (+1.93%)
13-02-2026
Friday
636,126.00 MAD +3,062.00 (+0.48%)
12-02-2026
Thursday
633,064.00 MAD -16,624.00 (-2.56%)
11-02-2026
Wednesday
649,688.00 MAD +874.00 (+0.13%)
10-02-2026
Tuesday
648,814.00 MAD -6,124.00 (-0.94%)
09-02-2026
Monday
654,938.00 MAD +14,000.00 (+2.18%)
08-02-2026
Sunday
640,938.00 MAD 0 (0%)
07-02-2026
Saturday
640,938.00 MAD +12,688.00 (+2.02%)
06-02-2026
Friday
628,250.00 MAD +1,312.00 (+0.21%)
05-02-2026
Thursday
626,938.00 MAD -8,750.00 (-1.38%)
04-02-2026
Wednesday
635,688.00 MAD +3,938.00 (+0.62%)
03-02-2026
Tuesday
631,750.00 MAD +27,562.00 (+4.56%)
02-02-2026
Monday
604,188.00 MAD -19,688.00 (-3.16%)
01-02-2026
Sunday
623,876.00 MAD 0 (0%)
31-01-2026
Saturday
623,876.00 MAD -17,500.00 (-2.73%)
30-01-2026
Friday
641,376.00 MAD -59,500.00 (-8.49%)
29-01-2026
Thursday
700,876.00 MAD +28,438.00 (+4.23%)
28-01-2026
Wednesday
672,438.00 MAD +20,562.00 (+3.15%)
27-01-2026
Tuesday
651,876.00 MAD +2,626.00 (+0.4%)
26-01-2026
Monday
649,250.00 MAD +7,000.00 (+1.09%)
25-01-2026
Sunday
642,250.00 MAD 0 (0%)
24-01-2026
Saturday
642,250.00 MAD +7,436.00 (+1.17%)
23-01-2026
Friday
634,814.00 MAD +11,814.00 (+1.9%)
22-01-2026
Thursday
623,000.00 MAD -5,250.00 (-0.84%)
21-01-2026
Wednesday
628,250.00 MAD +14,436.00 (+2.35%)
20-01-2026
Tuesday
613,814.00 MAD +8,314.00 (+1.37%)
19-01-2026
Monday
605,500.00 MAD +9,186.00 (+1.54%)
18-01-2026
Sunday
596,314.00 MAD 0 (0%)
17-01-2026
Saturday
596,314.00 MAD -,874.00 (-0.15%)
16-01-2026
Friday
597,188.00 MAD -,438.00 (-0.07%)
15-01-2026
Thursday
597,626.00 MAD -2,188.00 (-0.36%)
14-01-2026
Wednesday
599,814.00 MAD +5,688.00 (+0.96%)
13-01-2026
Tuesday
594,126.00 MAD -3,062.00 (-0.51%)
12-01-2026
Monday
597,188.00 MAD +11,812.00 (+2.02%)
11-01-2026
Sunday
585,376.00 MAD 0 (0%)
10-01-2026
Saturday
585,376.00 MAD +5,688.00 (+0.98%)
09-01-2026
Friday
579,688.00 MAD +2,188.00 (+0.38%)
08-01-2026
Thursday
577,500.00 MAD +1,312.00 (+0.23%)
07-01-2026
Wednesday
576,188.00 MAD -3,062.00 (-0.53%)
06-01-2026
Tuesday
579,250.00 MAD +10,062.00 (+1.77%)
05-01-2026
Monday
569,188.00 MAD +13,562.00 (+2.44%)
04-01-2026
Sunday
555,626.00 MAD 0 (0%)
03-01-2026
Saturday
555,626.00 MAD -7,000.00 (-1.24%)
02-01-2026
Friday
562,626.00 MAD +9,188.00 (+1.66%)
01-01-2026
Thursday
553,438.00 MAD -,876.00 (-0.16%)
31-12-2025
Wednesday
554,314.00 MAD -9,624.00 (-1.71%)
30-12-2025
Tuesday
563,938.00 MAD -8,312.00 (-1.45%)
29-12-2025
Monday
572,250.00 MAD -8,750.00 (-1.51%)
28-12-2025
Sunday
581,000.00 MAD 0 (0%)
27-12-2025
Saturday
581,000.00 MAD +3,500.00 (+0.61%)
26-12-2025
Friday
577,500.00 MAD +3,500.00 (+0.61%)
25-12-2025
Thursday
574,000.00 MAD -2,188.00 (-0.38%)
24-12-2025
Wednesday
576,188.00 MAD -2,626.00 (-0.45%)
23-12-2025
Tuesday
578,814.00 MAD +9,626.00 (+1.69%)
22-12-2025
Monday
569,188.00 MAD +10,062.00 (+1.8%)
21-12-2025
Sunday
559,126.00 MAD 0 (0%)
20-12-2025
Saturday
559,126.00 MAD +1,312.00 (+0.24%)
19-12-2025
Friday
557,814.00 MAD +1,314.00 (+0.24%)
18-12-2025
Thursday
556,500.00 MAD +874.00 (+0.16%)
17-12-2025
Wednesday
555,626.00 MAD +1,312.00 (+0.24%)
16-12-2025
Tuesday
554,314.00 MAD -7,436.00 (-1.32%)
15-12-2025
Monday
561,750.00 MAD +5,686.00 (+1.02%)
14-12-2025
Sunday
556,064.00 MAD 0 (0%)
13-12-2025
Saturday
556,064.00 MAD -3,500.00 (-0.63%)
12-12-2025
Friday
559,564.00 MAD +10,938.00 (+1.99%)
11-12-2025
Thursday
548,626.00 MAD +2,626.00 (+0.48%)
10-12-2025
Wednesday
546,000.00 MAD -,438.00 (-0.08%)
09-12-2025
Tuesday
546,438.00 MAD 0 (0%)
08-12-2025
Monday
546,438.00 MAD +1,312.00 (+0.24%)
07-12-2025
Sunday
545,126.00 MAD 0 (0%)
06-12-2025
Saturday
545,126.00 MAD -3,938.00 (-0.72%)
05-12-2025
Friday
549,064.00 MAD +5,250.00 (+0.97%)
04-12-2025
Thursday
543,814.00 MAD -4,374.00 (-0.8%)
03-12-2025
Wednesday
548,188.00 MAD +438.00 (+0.08%)
02-12-2025
Tuesday
547,750.00 MAD -6,126.00 (-1.11%)
01-12-2025
Monday
553,876.00 MAD +4,376.00 (+0.8%)
30-11-2025
Sunday
549,500.00 MAD +874.00 (+0.16%)
29-11-2025
Saturday
548,626.00 MAD +5,250.00 (+0.97%)
28-11-2025
Friday
543,376.00 MAD +2,188.00 (+0.4%)
27-11-2025
Thursday
541,188.00 MAD -1,750.00 (-0.32%)
26-11-2025
Wednesday
542,938.00 MAD +3,062.00 (+0.57%)
25-11-2025
Tuesday
539,876.00 MAD +7,000.00 (+1.31%)
24-11-2025
Monday
532,876.00 MAD -

About Half Kilo Gold 21 Karat

  • What is Half Kilo 21K Gold?,- A half kilo equals 500 g of 21‑karat gold (87.5 % pure).,- Pure gold content: 437.5 g (rounded to 437.5 g).,- 21K gold is widely used for large‑scale investments and decorative bars.,Key Benefits for Investors,- High liquidity in the Moroccan market.,- Priced in Moroccan Dirham (MAD) for local traders.,- Ideal for portfolio diversification and wealth preservation.,Market Factors Influencing the Price,- Global spot gold price movements.,- Exchange rate fluctuations between USD and MAD.,- Local demand from jewelry manufacturers and investors.,How to Use This Page,- View the live price at the top of the page.,- Check the historical table for past trends.,- Use the interactive chart to analyse short‑ and long‑term movements.,Stay informed with real‑time updates and make confident investment decisions.

What does 21K mean for gold purity?

21K gold contains 87.5 % pure gold, with the remaining 12.5 % made up of other metals that improve durability.

How is the Half Kilo gold price calculated?

The price is derived from the global spot gold price, adjusted for the 87.5 % purity and converted to Moroccan Dirham (MAD) using the current exchange rate.

Is buying a half kilo bar a good investment in Morocco?

Half kilo bars are popular among Moroccan investors because they offer a substantial amount of gold at a lower premium per gram than smaller bars, providing better value for long‑term holding.

Can I sell my Half Kilo gold bar for cash in Morocco?

Yes, most licensed gold dealers and major banks in Morocco purchase half kilo bars at prevailing market rates.

What factors cause the price of Half Kilo gold to change?

Key drivers include global gold spot price, USD/MAD exchange rate, local demand, and macro‑economic events affecting investor sentiment.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Morocco

← Gold Prices in Morocco Today - Daily Updates

Sponsored Links