Half Kilo Gold 21K Price in Morocco Today
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 588,000.00 MAD | 0 (0%) |
| 16-05-2026 ↑ | 588,000.00 MAD | +2,186.00 (+0.37%) |
| 15-05-2026 ↓ | 585,814.00 MAD | -17,936.00 (-2.97%) |
| 14-05-2026 ↑ | 603,750.00 MAD | +874.00 (+0.14%) |
| 13-05-2026 ↑ | 602,876.00 MAD | +4,812.00 (+0.8%) |
| 12-05-2026 ↓ | 598,064.00 MAD | -9,624.00 (-1.58%) |
| 11-05-2026 ↑ | 607,688.00 MAD | +1,750.00 (+0.29%) |
| 10-05-2026 → | 605,938.00 MAD | 0 (0%) |
| 09-05-2026 ↓ | 605,938.00 MAD | -,876.00 (-0.14%) |
| 08-05-2026 ↓ | 606,814.00 MAD | -5,250.00 (-0.86%) |
| 07-05-2026 ↑ | 612,064.00 MAD | +3,500.00 (+0.58%) |
| 06-05-2026 ↑ | 608,564.00 MAD | +14,876.00 (+2.51%) |
| 05-05-2026 ↑ | 593,688.00 MAD | +7,000.00 (+1.19%) |
| 04-05-2026 ↓ | 586,688.00 MAD | -13,126.00 (-2.19%) |
| 03-05-2026 → | 599,814.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 599,814.00 MAD | -3,500.00 (-0.58%) |
| 01-05-2026 ↑ | 603,314.00 MAD | +3,500.00 (+0.58%) |
| 30-04-2026 ↑ | 599,814.00 MAD | +7,000.00 (+1.18%) |
| 29-04-2026 ↓ | 592,814.00 MAD | -3,062.00 (-0.51%) |
| 28-04-2026 ↓ | 595,876.00 MAD | -11,374.00 (-1.87%) |
| 27-04-2026 ↓ | 607,250.00 MAD | -5,688.00 (-0.93%) |
| 26-04-2026 ↓ | 612,938.00 MAD | -,438.00 (-0.07%) |
| 25-04-2026 ↓ | 613,376.00 MAD | -1,750.00 (-0.28%) |
| 24-04-2026 ↑ | 615,126.00 MAD | +876.00 (+0.14%) |
| 23-04-2026 ↑ | 614,250.00 MAD | +436.00 (+0.07%) |
| 22-04-2026 ↓ | 613,814.00 MAD | -2,186.00 (-0.35%) |
| 21-04-2026 ↓ | 616,000.00 MAD | -6,126.00 (-0.98%) |
| 20-04-2026 ↓ | 622,126.00 MAD | -3,938.00 (-0.63%) |
| 19-04-2026 → | 626,064.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 626,064.00 MAD | +3,938.00 (+0.63%) |
| 17-04-2026 ↓ | 622,126.00 MAD | -3,938.00 (-0.63%) |
| 16-04-2026 ↑ | 626,064.00 MAD | +2,626.00 (+0.42%) |
| 15-04-2026 ↓ | 623,438.00 MAD | -,876.00 (-0.14%) |
| 14-04-2026 ↑ | 624,314.00 MAD | +8,314.00 (+1.35%) |
| 13-04-2026 ↓ | 616,000.00 MAD | -3,938.00 (-0.64%) |
| 12-04-2026 → | 619,938.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 619,938.00 MAD | -1,312.00 (-0.21%) |
| 10-04-2026 ↑ | 621,250.00 MAD | +1,312.00 (+0.21%) |
| 09-04-2026 ↓ | 619,938.00 MAD | -10,500.00 (-1.67%) |
| 08-04-2026 ↑ | 630,438.00 MAD | +12,688.00 (+2.05%) |
| 07-04-2026 ↓ | 617,750.00 MAD | -1,314.00 (-0.21%) |
| 06-04-2026 ↑ | 619,064.00 MAD | +3,064.00 (+0.5%) |
| 05-04-2026 → | 616,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 616,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 616,000.00 MAD | +2,624.00 (+0.43%) |
| 02-04-2026 ↓ | 613,376.00 MAD | -8,312.00 (-1.34%) |
| 01-04-2026 ↑ | 621,688.00 MAD | +5,688.00 (+0.92%) |
| 31-03-2026 ↑ | 616,000.00 MAD | +20,562.00 (+3.45%) |
| 30-03-2026 ↑ | 595,438.00 MAD | +4,812.00 (+0.81%) |
| 29-03-2026 → | 590,626.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 590,626.00 MAD | +9,188.00 (+1.58%) |
| 27-03-2026 ↑ | 581,438.00 MAD | +1,750.00 (+0.3%) |
| 26-03-2026 ↓ | 579,688.00 MAD | -18,812.00 (-3.14%) |
| 25-03-2026 ↑ | 598,500.00 MAD | +18,374.00 (+3.17%) |
| 24-03-2026 ↓ | 580,126.00 MAD | -2,624.00 (-0.45%) |
| 23-03-2026 ↓ | 582,750.00 MAD | -8,314.00 (-1.41%) |
| 22-03-2026 ↓ | 591,064.00 MAD | -,436.00 (-0.07%) |
| 21-03-2026 ↓ | 591,500.00 MAD | -21,876.00 (-3.57%) |
| 20-03-2026 ↓ | 613,376.00 MAD | -7,874.00 (-1.27%) |
| 19-03-2026 ↓ | 621,250.00 MAD | -36,750.00 (-5.59%) |
| 18-03-2026 ↓ | 658,000.00 MAD | -5,250.00 (-0.79%) |
| 17-03-2026 ↑ | 663,250.00 MAD | +3,936.00 (+0.6%) |
| 16-03-2026 ↓ | 659,314.00 MAD | -5,250.00 (-0.79%) |
| 15-03-2026 ↓ | 664,564.00 MAD | -,436.00 (-0.07%) |
| 14-03-2026 ↓ | 665,000.00 MAD | -6,564.00 (-0.98%) |
| 13-03-2026 ↓ | 671,564.00 MAD | -9,186.00 (-1.35%) |
| 12-03-2026 ↑ | 680,750.00 MAD | +436.00 (+0.06%) |
| 11-03-2026 ↓ | 680,314.00 MAD | -3,062.00 (-0.45%) |
| 10-03-2026 ↑ | 683,376.00 MAD | +14,000.00 (+2.09%) |
| 09-03-2026 ↓ | 669,376.00 MAD | -7,438.00 (-1.1%) |
| 08-03-2026 ↓ | 676,814.00 MAD | -,436.00 (-0.06%) |
| 07-03-2026 ↑ | 677,250.00 MAD | +11,812.00 (+1.78%) |
| 06-03-2026 ↓ | 665,438.00 MAD | -7,438.00 (-1.11%) |
| 05-03-2026 ↓ | 672,876.00 MAD | -3,938.00 (-0.58%) |
| 04-03-2026 ↓ | 676,814.00 MAD | -7,436.00 (-1.09%) |
| 03-03-2026 ↓ | 684,250.00 MAD | -9,188.00 (-1.32%) |
| 02-03-2026 ↑ | 693,438.00 MAD | +13,124.00 (+1.93%) |
| 01-03-2026 → | 680,314.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 680,314.00 MAD | +13,126.00 (+1.97%) |
| 27-02-2026 ↓ | 667,188.00 MAD | -2,626.00 (-0.39%) |
| 26-02-2026 → | 669,814.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 669,814.00 MAD | +2,188.00 (+0.33%) |
| 24-02-2026 ↑ | 667,626.00 MAD | +2,188.00 (+0.33%) |
| 23-02-2026 ↑ | 665,438.00 MAD | +7,000.00 (+1.06%) |
| 22-02-2026 → | 658,438.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 658,438.00 MAD | +10,938.00 (+1.69%) |
| 20-02-2026 ↑ | 647,500.00 MAD | +5,686.00 (+0.89%) |
| 19-02-2026 ↑ | 641,814.00 MAD | +9,626.00 (+1.52%) |
| 18-02-2026 ↓ | 632,188.00 MAD | -,876.00 (-0.14%) |
| 17-02-2026 ↓ | 633,064.00 MAD | -11,812.00 (-1.83%) |
| 16-02-2026 ↓ | 644,876.00 MAD | -3,500.00 (-0.54%) |
| 15-02-2026 → | 648,376.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 648,376.00 MAD | +12,250.00 (+1.93%) |
| 13-02-2026 ↑ | 636,126.00 MAD | +3,062.00 (+0.48%) |
| 12-02-2026 ↓ | 633,064.00 MAD | -16,624.00 (-2.56%) |
| 11-02-2026 ↑ | 649,688.00 MAD | +874.00 (+0.13%) |
| 10-02-2026 ↓ | 648,814.00 MAD | -6,124.00 (-0.94%) |
| 09-02-2026 ↑ | 654,938.00 MAD | +14,000.00 (+2.18%) |
| 08-02-2026 → | 640,938.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 640,938.00 MAD | +12,688.00 (+2.02%) |
| 06-02-2026 ↑ | 628,250.00 MAD | +1,312.00 (+0.21%) |
| 05-02-2026 ↓ | 626,938.00 MAD | -8,750.00 (-1.38%) |
| 04-02-2026 ↑ | 635,688.00 MAD | +3,938.00 (+0.62%) |
| 03-02-2026 ↑ | 631,750.00 MAD | +27,562.00 (+4.56%) |
| 02-02-2026 ↓ | 604,188.00 MAD | -19,688.00 (-3.16%) |
| 01-02-2026 → | 623,876.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 623,876.00 MAD | -17,500.00 (-2.73%) |
| 30-01-2026 ↓ | 641,376.00 MAD | -59,500.00 (-8.49%) |
| 29-01-2026 ↑ | 700,876.00 MAD | +28,438.00 (+4.23%) |
| 28-01-2026 ↑ | 672,438.00 MAD | +20,562.00 (+3.15%) |
| 27-01-2026 ↑ | 651,876.00 MAD | +2,626.00 (+0.4%) |
| 26-01-2026 ↑ | 649,250.00 MAD | +7,000.00 (+1.09%) |
| 25-01-2026 → | 642,250.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 642,250.00 MAD | +7,436.00 (+1.17%) |
| 23-01-2026 ↑ | 634,814.00 MAD | +11,814.00 (+1.9%) |
| 22-01-2026 ↓ | 623,000.00 MAD | -5,250.00 (-0.84%) |
| 21-01-2026 ↑ | 628,250.00 MAD | +14,436.00 (+2.35%) |
| 20-01-2026 ↑ | 613,814.00 MAD | +8,314.00 (+1.37%) |
| 19-01-2026 ↑ | 605,500.00 MAD | +9,186.00 (+1.54%) |
| 18-01-2026 → | 596,314.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 596,314.00 MAD | -,874.00 (-0.15%) |
| 16-01-2026 ↓ | 597,188.00 MAD | -,438.00 (-0.07%) |
| 15-01-2026 ↓ | 597,626.00 MAD | -2,188.00 (-0.36%) |
| 14-01-2026 ↑ | 599,814.00 MAD | +5,688.00 (+0.96%) |
| 13-01-2026 ↓ | 594,126.00 MAD | -3,062.00 (-0.51%) |
| 12-01-2026 ↑ | 597,188.00 MAD | +11,812.00 (+2.02%) |
| 11-01-2026 → | 585,376.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 585,376.00 MAD | +5,688.00 (+0.98%) |
| 09-01-2026 ↑ | 579,688.00 MAD | +2,188.00 (+0.38%) |
| 08-01-2026 ↑ | 577,500.00 MAD | +1,312.00 (+0.23%) |
| 07-01-2026 ↓ | 576,188.00 MAD | -3,062.00 (-0.53%) |
| 06-01-2026 ↑ | 579,250.00 MAD | +10,062.00 (+1.77%) |
| 05-01-2026 ↑ | 569,188.00 MAD | +13,562.00 (+2.44%) |
| 04-01-2026 → | 555,626.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 555,626.00 MAD | -7,000.00 (-1.24%) |
| 02-01-2026 ↑ | 562,626.00 MAD | +9,188.00 (+1.66%) |
| 01-01-2026 ↓ | 553,438.00 MAD | -,876.00 (-0.16%) |
| 31-12-2025 ↓ | 554,314.00 MAD | -9,624.00 (-1.71%) |
| 30-12-2025 ↓ | 563,938.00 MAD | -8,312.00 (-1.45%) |
| 29-12-2025 ↓ | 572,250.00 MAD | -8,750.00 (-1.51%) |
| 28-12-2025 → | 581,000.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 581,000.00 MAD | +3,500.00 (+0.61%) |
| 26-12-2025 ↑ | 577,500.00 MAD | +3,500.00 (+0.61%) |
| 25-12-2025 ↓ | 574,000.00 MAD | -2,188.00 (-0.38%) |
| 24-12-2025 ↓ | 576,188.00 MAD | -2,626.00 (-0.45%) |
| 23-12-2025 ↑ | 578,814.00 MAD | +9,626.00 (+1.69%) |
| 22-12-2025 ↑ | 569,188.00 MAD | +10,062.00 (+1.8%) |
| 21-12-2025 → | 559,126.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 559,126.00 MAD | +1,312.00 (+0.24%) |
| 19-12-2025 ↑ | 557,814.00 MAD | +1,314.00 (+0.24%) |
| 18-12-2025 ↑ | 556,500.00 MAD | +874.00 (+0.16%) |
| 17-12-2025 ↑ | 555,626.00 MAD | +1,312.00 (+0.24%) |
| 16-12-2025 ↓ | 554,314.00 MAD | -7,436.00 (-1.32%) |
| 15-12-2025 ↑ | 561,750.00 MAD | +5,686.00 (+1.02%) |
| 14-12-2025 → | 556,064.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 556,064.00 MAD | -3,500.00 (-0.63%) |
| 12-12-2025 ↑ | 559,564.00 MAD | +10,938.00 (+1.99%) |
| 11-12-2025 ↑ | 548,626.00 MAD | +2,626.00 (+0.48%) |
| 10-12-2025 ↓ | 546,000.00 MAD | -,438.00 (-0.08%) |
| 09-12-2025 → | 546,438.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 546,438.00 MAD | +1,312.00 (+0.24%) |
| 07-12-2025 → | 545,126.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 545,126.00 MAD | -3,938.00 (-0.72%) |
| 05-12-2025 ↑ | 549,064.00 MAD | +5,250.00 (+0.97%) |
| 04-12-2025 ↓ | 543,814.00 MAD | -4,374.00 (-0.8%) |
| 03-12-2025 ↑ | 548,188.00 MAD | +438.00 (+0.08%) |
| 02-12-2025 ↓ | 547,750.00 MAD | -6,126.00 (-1.11%) |
| 01-12-2025 ↑ | 553,876.00 MAD | +4,376.00 (+0.8%) |
| 30-11-2025 ↑ | 549,500.00 MAD | +874.00 (+0.16%) |
| 29-11-2025 ↑ | 548,626.00 MAD | +5,250.00 (+0.97%) |
| 28-11-2025 ↑ | 543,376.00 MAD | +2,188.00 (+0.4%) |
| 27-11-2025 ↓ | 541,188.00 MAD | -1,750.00 (-0.32%) |
| 26-11-2025 ↑ | 542,938.00 MAD | +3,062.00 (+0.57%) |
| 25-11-2025 ↑ | 539,876.00 MAD | +7,000.00 (+1.31%) |
| 24-11-2025 ↑ | 532,876.00 MAD | +1,750.00 (+0.33%) |
| 23-11-2025 → | 531,126.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 531,126.00 MAD | +1,312.00 (+0.25%) |
| 21-11-2025 ↓ | 529,814.00 MAD | -2,624.00 (-0.49%) |
| 20-11-2025 ↓ | 532,438.00 MAD | -1,750.00 (-0.33%) |
| 19-11-2025 | 534,188.00 MAD | - |
About Half Kilo Gold 21 Karat
Track Half Kilo Gold 21K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
Half kilo = 500 grams of 21 karat gold
Contains 437.5 grams of pure 21K gold
Suitable for large investment
Investment bar for professional investors…
