Half Kilo Gold 21K Price in Morocco – Live MAD Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
588,438.00 MAD | +2,188.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
586,250.00 MAD | -1,314.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
587,564.00 MAD | +3,938.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
583,626.00 MAD | -6,562.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
590,188.00 MAD | +2,188.00 (+0.37%) |
|
17-05-2026
Sunday → |
588,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
588,000.00 MAD | +2,186.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
585,814.00 MAD | -17,936.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
603,750.00 MAD | +874.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
602,876.00 MAD | +4,812.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
598,064.00 MAD | -9,624.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
607,688.00 MAD | +1,750.00 (+0.29%) |
|
10-05-2026
Sunday → |
605,938.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
605,938.00 MAD | -,876.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
606,814.00 MAD | -5,250.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
612,064.00 MAD | +3,500.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
608,564.00 MAD | +14,876.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
593,688.00 MAD | +7,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
586,688.00 MAD | -13,126.00 (-2.19%) |
|
03-05-2026
Sunday → |
599,814.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
599,814.00 MAD | -3,500.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
603,314.00 MAD | +3,500.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
599,814.00 MAD | +7,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
592,814.00 MAD | -3,062.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
595,876.00 MAD | -11,374.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
607,250.00 MAD | -5,688.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
612,938.00 MAD | -,438.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
613,376.00 MAD | -1,750.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
615,126.00 MAD | +876.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
614,250.00 MAD | +436.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
613,814.00 MAD | -2,186.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
616,000.00 MAD | -6,126.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
622,126.00 MAD | -3,938.00 (-0.63%) |
|
19-04-2026
Sunday → |
626,064.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
626,064.00 MAD | +3,938.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
622,126.00 MAD | -3,938.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
626,064.00 MAD | +2,626.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
623,438.00 MAD | -,876.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
624,314.00 MAD | +8,314.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
616,000.00 MAD | -3,938.00 (-0.64%) |
|
12-04-2026
Sunday → |
619,938.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
619,938.00 MAD | -1,312.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
621,250.00 MAD | +1,312.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
619,938.00 MAD | -10,500.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
630,438.00 MAD | +12,688.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
617,750.00 MAD | -1,314.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
619,064.00 MAD | +3,064.00 (+0.5%) |
|
05-04-2026
Sunday → |
616,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
616,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
616,000.00 MAD | +2,624.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
613,376.00 MAD | -8,312.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
621,688.00 MAD | +5,688.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
616,000.00 MAD | +20,562.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
595,438.00 MAD | +4,812.00 (+0.81%) |
|
29-03-2026
Sunday → |
590,626.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
590,626.00 MAD | +9,188.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
581,438.00 MAD | +1,750.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
579,688.00 MAD | -18,812.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
598,500.00 MAD | +18,374.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
580,126.00 MAD | -2,624.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
582,750.00 MAD | -8,314.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
591,064.00 MAD | -,436.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
591,500.00 MAD | -21,876.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
613,376.00 MAD | -7,874.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
621,250.00 MAD | -36,750.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
658,000.00 MAD | -5,250.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
663,250.00 MAD | +3,936.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
659,314.00 MAD | -5,250.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
664,564.00 MAD | -,436.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
665,000.00 MAD | -6,564.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
671,564.00 MAD | -9,186.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
680,750.00 MAD | +436.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
680,314.00 MAD | -3,062.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
683,376.00 MAD | +14,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
669,376.00 MAD | -7,438.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
676,814.00 MAD | -,436.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
677,250.00 MAD | +11,812.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
665,438.00 MAD | -7,438.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
672,876.00 MAD | -3,938.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
676,814.00 MAD | -7,436.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
684,250.00 MAD | -9,188.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
693,438.00 MAD | +13,124.00 (+1.93%) |
|
01-03-2026
Sunday → |
680,314.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
680,314.00 MAD | +13,126.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
667,188.00 MAD | -2,626.00 (-0.39%) |
|
26-02-2026
Thursday → |
669,814.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
669,814.00 MAD | +2,188.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
667,626.00 MAD | +2,188.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
665,438.00 MAD | +7,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
658,438.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
658,438.00 MAD | +10,938.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
647,500.00 MAD | +5,686.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
641,814.00 MAD | +9,626.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
632,188.00 MAD | -,876.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
633,064.00 MAD | -11,812.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
644,876.00 MAD | -3,500.00 (-0.54%) |
|
15-02-2026
Sunday → |
648,376.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
648,376.00 MAD | +12,250.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
636,126.00 MAD | +3,062.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
633,064.00 MAD | -16,624.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
649,688.00 MAD | +874.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
648,814.00 MAD | -6,124.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
654,938.00 MAD | +14,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
640,938.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
640,938.00 MAD | +12,688.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
628,250.00 MAD | +1,312.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
626,938.00 MAD | -8,750.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
635,688.00 MAD | +3,938.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
631,750.00 MAD | +27,562.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
604,188.00 MAD | -19,688.00 (-3.16%) |
|
01-02-2026
Sunday → |
623,876.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
623,876.00 MAD | -17,500.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
641,376.00 MAD | -59,500.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
700,876.00 MAD | +28,438.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
672,438.00 MAD | +20,562.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
651,876.00 MAD | +2,626.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
649,250.00 MAD | +7,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
642,250.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
642,250.00 MAD | +7,436.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
634,814.00 MAD | +11,814.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
623,000.00 MAD | -5,250.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
628,250.00 MAD | +14,436.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
613,814.00 MAD | +8,314.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
605,500.00 MAD | +9,186.00 (+1.54%) |
|
18-01-2026
Sunday → |
596,314.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
596,314.00 MAD | -,874.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
597,188.00 MAD | -,438.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
597,626.00 MAD | -2,188.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
599,814.00 MAD | +5,688.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
594,126.00 MAD | -3,062.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
597,188.00 MAD | +11,812.00 (+2.02%) |
|
11-01-2026
Sunday → |
585,376.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
585,376.00 MAD | +5,688.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
579,688.00 MAD | +2,188.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
577,500.00 MAD | +1,312.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
576,188.00 MAD | -3,062.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
579,250.00 MAD | +10,062.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
569,188.00 MAD | +13,562.00 (+2.44%) |
|
04-01-2026
Sunday → |
555,626.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
555,626.00 MAD | -7,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
562,626.00 MAD | +9,188.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
553,438.00 MAD | -,876.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
554,314.00 MAD | -9,624.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
563,938.00 MAD | -8,312.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
572,250.00 MAD | -8,750.00 (-1.51%) |
|
28-12-2025
Sunday → |
581,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
581,000.00 MAD | +3,500.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
577,500.00 MAD | +3,500.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
574,000.00 MAD | -2,188.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
576,188.00 MAD | -2,626.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
578,814.00 MAD | +9,626.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
569,188.00 MAD | +10,062.00 (+1.8%) |
|
21-12-2025
Sunday → |
559,126.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
559,126.00 MAD | +1,312.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
557,814.00 MAD | +1,314.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
556,500.00 MAD | +874.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
555,626.00 MAD | +1,312.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
554,314.00 MAD | -7,436.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
561,750.00 MAD | +5,686.00 (+1.02%) |
|
14-12-2025
Sunday → |
556,064.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
556,064.00 MAD | -3,500.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
559,564.00 MAD | +10,938.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
548,626.00 MAD | +2,626.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
546,000.00 MAD | -,438.00 (-0.08%) |
|
09-12-2025
Tuesday → |
546,438.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
546,438.00 MAD | +1,312.00 (+0.24%) |
|
07-12-2025
Sunday → |
545,126.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
545,126.00 MAD | -3,938.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
549,064.00 MAD | +5,250.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
543,814.00 MAD | -4,374.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
548,188.00 MAD | +438.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
547,750.00 MAD | -6,126.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
553,876.00 MAD | +4,376.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
549,500.00 MAD | +874.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
548,626.00 MAD | +5,250.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
543,376.00 MAD | +2,188.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
541,188.00 MAD | -1,750.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
542,938.00 MAD | +3,062.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
539,876.00 MAD | +7,000.00 (+1.31%) |
|
24-11-2025
Monday |
532,876.00 MAD | - |
About Half Kilo Gold 21 Karat
What is Half Kilo 21K Gold?,- A half kilo equals 500 g of 21‑karat gold (87.5 % pure).,- Pure gold content: 437.5 g (rounded to 437.5 g).,- 21K gold is widely used for large‑scale investments and decorative bars.,Key Benefits for Investors,- High liquidity in the Moroccan market.,- Priced in Moroccan Dirham (MAD) for local traders.,- Ideal for portfolio diversification and wealth preservation.,Market Factors Influencing the Price,- Global spot gold price movements.,- Exchange rate fluctuations between USD and MAD.,- Local demand from jewelry manufacturers and investors.,How to Use This Page,- View the live price at the top of the page.,- Check the historical table for past trends.,- Use the interactive chart to analyse short‑ and long‑term movements.,Stay informed with real‑time updates and make confident investment decisions.
What does 21K mean for gold purity?
21K gold contains 87.5 % pure gold, with the remaining 12.5 % made up of other metals that improve durability.
How is the Half Kilo gold price calculated?
The price is derived from the global spot gold price, adjusted for the 87.5 % purity and converted to Moroccan Dirham (MAD) using the current exchange rate.
Is buying a half kilo bar a good investment in Morocco?
Half kilo bars are popular among Moroccan investors because they offer a substantial amount of gold at a lower premium per gram than smaller bars, providing better value for long‑term holding.
Can I sell my Half Kilo gold bar for cash in Morocco?
Yes, most licensed gold dealers and major banks in Morocco purchase half kilo bars at prevailing market rates.
What factors cause the price of Half Kilo gold to change?
Key drivers include global gold spot price, USD/MAD exchange rate, local demand, and macro‑economic events affecting investor sentiment.
