Half Kilo Gold 21K Price in Bahrain – Live BHD Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
24,062.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
24,062.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
24,062.50 BHD | +437.50 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
23,625.00 BHD | -,437.50 (-1.82%) |
|
18-05-2026
Monday → |
24,062.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
24,062.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
24,062.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
24,062.50 BHD | -,875.00 (-3.51%) |
|
14-05-2026
Thursday → |
24,937.50 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,937.50 BHD | +437.50 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
24,500.00 BHD | -,437.50 (-1.75%) |
|
11-05-2026
Monday → |
24,937.50 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
24,937.50 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
24,937.50 BHD | 0 (0%) |
|
08-05-2026
Friday → |
24,937.50 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
24,937.50 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
24,937.50 BHD | +875.00 (+3.64%) |
|
05-05-2026
Tuesday → |
24,062.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
24,062.50 BHD | -,437.50 (-1.79%) |
|
03-05-2026
Sunday → |
24,500.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
24,500.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
24,500.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
24,500.00 BHD | +437.50 (+1.82%) |
|
29-04-2026
Wednesday → |
24,062.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
24,062.50 BHD | -,437.50 (-1.79%) |
|
27-04-2026
Monday ↓ |
24,500.00 BHD | -,437.50 (-1.75%) |
|
26-04-2026
Sunday → |
24,937.50 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
24,937.50 BHD | 0 (0%) |
|
24-04-2026
Friday → |
24,937.50 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
24,937.50 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
24,937.50 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
24,937.50 BHD | -,437.50 (-1.72%) |
|
20-04-2026
Monday → |
25,375.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
25,375.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
25,375.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
25,375.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
25,375.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
25,375.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
25,375.00 BHD | +437.50 (+1.75%) |
|
13-04-2026
Monday → |
24,937.50 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
24,937.50 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
24,937.50 BHD | 0 (0%) |
|
10-04-2026
Friday → |
24,937.50 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
24,937.50 BHD | -,437.50 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
25,375.00 BHD | +437.50 (+1.75%) |
|
07-04-2026
Tuesday → |
24,937.50 BHD | 0 (0%) |
|
06-04-2026
Monday → |
24,937.50 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
24,937.50 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
24,937.50 BHD | 0 (0%) |
|
03-04-2026
Friday → |
24,937.50 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
24,937.50 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
24,937.50 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
24,937.50 BHD | +875.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
24,062.50 BHD | +437.50 (+1.85%) |
|
29-03-2026
Sunday → |
23,625.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
23,625.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
23,625.00 BHD | +437.50 (+1.89%) |
|
26-03-2026
Thursday ↓ |
23,187.50 BHD | -,875.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
24,062.50 BHD | +875.00 (+3.77%) |
|
24-03-2026
Tuesday → |
23,187.50 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
23,187.50 BHD | -,437.50 (-1.85%) |
|
22-03-2026
Sunday → |
23,625.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,625.00 BHD | -,875.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
24,500.00 BHD | -,437.50 (-1.75%) |
|
19-03-2026
Thursday ↓ |
24,937.50 BHD | -1,312.50 (-5%) |
|
18-03-2026
Wednesday ↓ |
26,250.00 BHD | -,437.50 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
26,687.50 BHD | +437.50 (+1.67%) |
|
16-03-2026
Monday ↓ |
26,250.00 BHD | -,437.50 (-1.64%) |
|
15-03-2026
Sunday → |
26,687.50 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,687.50 BHD | -,437.50 (-1.61%) |
|
13-03-2026
Friday ↓ |
27,125.00 BHD | -,437.50 (-1.59%) |
|
12-03-2026
Thursday → |
27,562.50 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
27,562.50 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
27,562.50 BHD | +437.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
27,125.00 BHD | -,437.50 (-1.59%) |
|
08-03-2026
Sunday → |
27,562.50 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
27,562.50 BHD | +875.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
26,687.50 BHD | -,437.50 (-1.61%) |
|
05-03-2026
Thursday ↓ |
27,125.00 BHD | -,437.50 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
27,562.50 BHD | -,437.50 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
28,000.00 BHD | -,437.50 (-1.54%) |
|
02-03-2026
Monday ↑ |
28,437.50 BHD | +437.50 (+1.56%) |
|
01-03-2026
Sunday → |
28,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
28,000.00 BHD | +437.50 (+1.59%) |
|
27-02-2026
Friday → |
27,562.50 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
27,562.50 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
27,562.50 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
27,562.50 BHD | +437.50 (+1.61%) |
|
23-02-2026
Monday → |
27,125.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
27,125.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
27,125.00 BHD | +437.50 (+1.64%) |
|
20-02-2026
Friday ↑ |
26,687.50 BHD | +437.50 (+1.67%) |
|
19-02-2026
Thursday ↑ |
26,250.00 BHD | +437.50 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
25,812.50 BHD | -,437.50 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
26,250.00 BHD | -,437.50 (-1.64%) |
|
16-02-2026
Monday → |
26,687.50 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
26,687.50 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
26,687.50 BHD | +437.50 (+1.67%) |
|
13-02-2026
Friday → |
26,250.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
26,250.00 BHD | -,437.50 (-1.64%) |
|
11-02-2026
Wednesday → |
26,687.50 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
26,687.50 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
26,687.50 BHD | +437.50 (+1.67%) |
|
08-02-2026
Sunday → |
26,250.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
26,250.00 BHD | +437.50 (+1.69%) |
|
06-02-2026
Friday → |
25,812.50 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
25,812.50 BHD | -,437.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
26,250.00 BHD | +437.50 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
25,812.50 BHD | +875.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
24,937.50 BHD | -,875.00 (-3.39%) |
|
01-02-2026
Sunday → |
25,812.50 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
25,812.50 BHD | -,875.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
26,687.50 BHD | -2,625.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
29,312.50 BHD | +1,312.50 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
28,000.00 BHD | +875.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
27,125.00 BHD | +437.50 (+1.64%) |
|
26-01-2026
Monday ↑ |
26,687.50 BHD | +437.50 (+1.67%) |
|
25-01-2026
Sunday → |
26,250.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
26,250.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
26,250.00 BHD | +875.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
25,375.00 BHD | -,437.50 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
25,812.50 BHD | +875.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
24,937.50 BHD | +437.50 (+1.79%) |
|
19-01-2026
Monday → |
24,500.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
24,500.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
24,500.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
24,500.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
24,500.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
24,500.00 BHD | +437.50 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
24,062.50 BHD | -,437.50 (-1.79%) |
|
12-01-2026
Monday ↑ |
24,500.00 BHD | +437.50 (+1.82%) |
|
11-01-2026
Sunday → |
24,062.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
24,062.50 BHD | +437.50 (+1.85%) |
|
09-01-2026
Friday → |
23,625.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
23,625.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
23,625.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
23,625.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
23,625.00 BHD | +875.00 (+3.85%) |
|
04-01-2026
Sunday → |
22,750.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,750.00 BHD | -,437.50 (-1.89%) |
|
02-01-2026
Friday ↑ |
23,187.50 BHD | +437.50 (+1.92%) |
|
01-01-2026
Thursday → |
22,750.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
22,750.00 BHD | -,437.50 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
23,187.50 BHD | -,437.50 (-1.85%) |
|
29-12-2025
Monday ↓ |
23,625.00 BHD | -,437.50 (-1.82%) |
|
28-12-2025
Sunday → |
24,062.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
24,062.50 BHD | +437.50 (+1.85%) |
|
26-12-2025
Friday → |
23,625.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
23,625.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
23,625.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
23,625.00 BHD | +437.50 (+1.89%) |
|
22-12-2025
Monday ↑ |
23,187.50 BHD | +437.50 (+1.92%) |
|
21-12-2025
Sunday → |
22,750.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
22,750.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
22,750.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
22,750.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
22,750.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
22,750.00 BHD | -,437.50 (-1.89%) |
|
15-12-2025
Monday ↑ |
23,187.50 BHD | +437.50 (+1.92%) |
|
14-12-2025
Sunday → |
22,750.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
22,750.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
22,750.00 BHD | +437.50 (+1.96%) |
|
11-12-2025
Thursday → |
22,312.50 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
22,312.50 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
22,312.50 BHD | 0 (0%) |
|
08-12-2025
Monday → |
22,312.50 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
22,312.50 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
22,312.50 BHD | 0 (0%) |
|
05-12-2025
Friday → |
22,312.50 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
22,312.50 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
22,312.50 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
22,312.50 BHD | 0 (0%) |
|
01-12-2025
Monday → |
22,312.50 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
22,312.50 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
22,312.50 BHD | +437.50 (+2%) |
|
28-11-2025
Friday → |
21,875.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
21,875.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
21,875.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
21,875.00 BHD | +437.50 (+2.04%) |
|
24-11-2025
Monday |
21,437.50 BHD | - |
About Half Kilo Gold 21 Karat
Half‑kilo gold equals 500 g of 21 karat (0.875 purity) gold, containing 437.5 g of pure gold.,21 karat gold is a popular choice for large‑scale investors and jewelry makers due to its balance of purity and durability.,Pricing is calculated on the current international spot price, adjusted for the Bahraini dinar exchange rate and local market premiums.,Investors use half‑kilo bars as a hedge against inflation and currency fluctuations in Bahrain.,The metal’s high density makes it ideal for secure storage and easy transportation for professional buyers.,Live price updates are refreshed every minute, ensuring you always see the most accurate rate in BHD.,Historical trends can be analysed via the table and chart below, helping you spot price cycles and optimal purchase times.
How often does the price update?
Prices are refreshed every minute to reflect the latest market movements.
Can I buy half‑kilo gold online in Bahrain?
Many licensed dealers and banks offer online ordering with secure delivery or pickup at certified branches.
What does 21K purity mean for half‑kilo gold?
21K gold contains 87.5 % pure gold (437.5 g in a 500 g bar) and 12.5 % alloy metals, giving it a good balance of strength and value.
How is the half‑kilo price calculated in BHD?
The price equals the international spot price per gram of pure gold, multiplied by 437.5 g, then converted to Bahraini dinars and adjusted for local premiums.
Is half‑kilo gold a good investment in Bahrain?
Yes. Its large weight offers lower premium per gram compared with smaller bars, and it serves as a stable store of value against BHD inflation.
