Half Kilo Gold 21K Price Australia – Live AUD Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
89,250.00 AUD | +437.50 (+0.49%) |
|
21-05-2026
Thursday ↓ |
88,812.50 AUD | -,875.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
89,687.50 AUD | +1,312.50 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
88,375.00 AUD | -1,312.50 (-1.46%) |
|
18-05-2026
Monday ↑ |
89,687.50 AUD | +437.50 (+0.49%) |
|
17-05-2026
Sunday → |
89,250.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
89,250.00 AUD | +875.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
88,375.00 AUD | -2,625.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
91,000.00 AUD | -,437.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
91,437.50 AUD | +875.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
90,562.50 AUD | -1,312.50 (-1.43%) |
|
11-05-2026
Monday ↑ |
91,875.00 AUD | +437.50 (+0.48%) |
|
10-05-2026
Sunday → |
91,437.50 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
91,437.50 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
91,437.50 AUD | -,437.50 (-0.48%) |
|
07-05-2026
Thursday → |
91,875.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
91,875.00 AUD | +2,187.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
89,687.50 AUD | +1,312.50 (+1.49%) |
|
04-05-2026
Monday ↓ |
88,375.00 AUD | -1,750.00 (-1.94%) |
|
03-05-2026
Sunday → |
90,125.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
90,125.00 AUD | -,875.00 (-0.96%) |
|
01-05-2026
Friday → |
91,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
91,000.00 AUD | +1,750.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
89,250.00 AUD | -,437.50 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
89,687.50 AUD | -2,187.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
91,875.00 AUD | -,875.00 (-0.94%) |
|
26-04-2026
Sunday → |
92,750.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
92,750.00 AUD | -,437.50 (-0.47%) |
|
24-04-2026
Friday ↑ |
93,187.50 AUD | +437.50 (+0.47%) |
|
23-04-2026
Thursday → |
92,750.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
92,750.00 AUD | -,437.50 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
93,187.50 AUD | -1,312.50 (-1.39%) |
|
20-04-2026
Monday → |
94,500.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
94,500.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
94,500.00 AUD | +437.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
94,062.50 AUD | -,437.50 (-0.46%) |
|
16-04-2026
Thursday → |
94,500.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
94,500.00 AUD | -,437.50 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
94,937.50 AUD | +437.50 (+0.46%) |
|
13-04-2026
Monday → |
94,500.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
94,500.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
94,500.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
94,500.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
94,500.00 AUD | -1,750.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
96,250.00 AUD | +1,312.50 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
94,937.50 AUD | -,875.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
95,812.50 AUD | +437.50 (+0.46%) |
|
05-04-2026
Sunday → |
95,375.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
95,375.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
95,375.00 AUD | +437.50 (+0.46%) |
|
02-04-2026
Thursday ↓ |
94,937.50 AUD | -1,750.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
96,687.50 AUD | +437.50 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
96,250.00 AUD | +3,500.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
92,750.00 AUD | +875.00 (+0.95%) |
|
29-03-2026
Sunday → |
91,875.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
91,875.00 AUD | +1,750.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
90,125.00 AUD | +875.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
89,250.00 AUD | -2,625.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
91,875.00 AUD | +3,062.50 (+3.45%) |
|
24-03-2026
Tuesday → |
88,812.50 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
88,812.50 AUD | -,875.00 (-0.98%) |
|
22-03-2026
Sunday → |
89,687.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
89,687.50 AUD | -3,062.50 (-3.3%) |
|
20-03-2026
Friday ↓ |
92,750.00 AUD | -1,312.50 (-1.4%) |
|
19-03-2026
Thursday ↓ |
94,062.50 AUD | -4,812.50 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
98,875.00 AUD | -,875.00 (-0.88%) |
|
17-03-2026
Tuesday → |
99,750.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
99,750.00 AUD | -,875.00 (-0.87%) |
|
15-03-2026
Sunday → |
100,625.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
100,625.00 AUD | -,437.50 (-0.43%) |
|
13-03-2026
Friday ↓ |
101,062.50 AUD | -1,312.50 (-1.28%) |
|
12-03-2026
Thursday → |
102,375.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
102,375.00 AUD | -1,312.50 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
103,687.50 AUD | +875.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
102,812.50 AUD | -,875.00 (-0.84%) |
|
08-03-2026
Sunday → |
103,687.50 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
103,687.50 AUD | +1,750.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
101,937.50 AUD | -,875.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
102,812.50 AUD | -,875.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
103,687.50 AUD | -,875.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
104,562.50 AUD | -2,625.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
107,187.50 AUD | +2,625.00 (+2.51%) |
|
01-03-2026
Sunday → |
104,562.50 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
104,562.50 AUD | +2,187.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
102,375.00 AUD | -,437.50 (-0.43%) |
|
26-02-2026
Thursday ↓ |
102,812.50 AUD | -,437.50 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
103,250.00 AUD | +437.50 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
102,812.50 AUD | +437.50 (+0.43%) |
|
23-02-2026
Monday ↑ |
102,375.00 AUD | +875.00 (+0.86%) |
|
22-02-2026
Sunday → |
101,500.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
101,500.00 AUD | +1,312.50 (+1.31%) |
|
20-02-2026
Friday ↑ |
100,187.50 AUD | +437.50 (+0.44%) |
|
19-02-2026
Thursday ↑ |
99,750.00 AUD | +1,750.00 (+1.79%) |
|
18-02-2026
Wednesday → |
98,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
98,000.00 AUD | -1,750.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
99,750.00 AUD | -,437.50 (-0.44%) |
|
15-02-2026
Sunday → |
100,187.50 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
100,187.50 AUD | +2,187.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
98,000.00 AUD | +437.50 (+0.45%) |
|
12-02-2026
Thursday ↓ |
97,562.50 AUD | -3,062.50 (-3.04%) |
|
11-02-2026
Wednesday → |
100,625.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
100,625.00 AUD | -,875.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
101,500.00 AUD | +1,750.00 (+1.75%) |
|
08-02-2026
Sunday → |
99,750.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
99,750.00 AUD | +1,312.50 (+1.33%) |
|
06-02-2026
Friday ↑ |
98,437.50 AUD | +875.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
97,562.50 AUD | -1,312.50 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
98,875.00 AUD | -,437.50 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
99,312.50 AUD | +3,937.50 (+4.13%) |
|
02-02-2026
Monday ↓ |
95,375.00 AUD | -3,062.50 (-3.11%) |
|
01-02-2026
Sunday → |
98,437.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
98,437.50 AUD | -2,187.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
100,625.00 AUD | -10,062.50 (-9.09%) |
|
29-01-2026
Thursday ↑ |
110,687.50 AUD | +3,937.50 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
106,750.00 AUD | +3,062.50 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
103,687.50 AUD | +875.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
102,812.50 AUD | +32,812.50 (+46.88%) |
|
25-01-2026
Sunday → |
70,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
70,000.00 AUD | +875.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
69,125.00 AUD | +1,312.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
67,812.50 AUD | -,437.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
68,250.00 AUD | +1,750.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
66,500.00 AUD | +875.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
65,625.00 AUD | +875.00 (+1.35%) |
|
18-01-2026
Sunday → |
64,750.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
64,750.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
64,750.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
64,750.00 AUD | -,437.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
65,187.50 AUD | +875.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
64,312.50 AUD | -,437.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
64,750.00 AUD | +1,312.50 (+2.07%) |
|
11-01-2026
Sunday → |
63,437.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
63,437.50 AUD | +437.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
63,000.00 AUD | +437.50 (+0.7%) |
|
08-01-2026
Thursday → |
62,562.50 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
62,562.50 AUD | -,875.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
63,437.50 AUD | +875.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
62,562.50 AUD | +1,750.00 (+2.88%) |
|
04-01-2026
Sunday → |
60,812.50 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
60,812.50 AUD | -,875.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
61,687.50 AUD | +875.00 (+1.44%) |
|
01-01-2026
Thursday → |
60,812.50 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
60,812.50 AUD | -1,312.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
62,125.00 AUD | -,437.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
62,562.50 AUD | -1,312.50 (-2.05%) |
|
28-12-2025
Sunday → |
63,875.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
63,875.00 AUD | +437.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
63,437.50 AUD | +437.50 (+0.69%) |
|
25-12-2025
Thursday → |
63,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
63,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
63,000.00 AUD | +875.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
62,125.00 AUD | +1,312.50 (+2.16%) |
|
21-12-2025
Sunday → |
60,812.50 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
60,812.50 AUD | 0 (0%) |
|
19-12-2025
Friday → |
60,812.50 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
60,812.50 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
60,812.50 AUD | +437.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
60,375.00 AUD | -,875.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
61,250.00 AUD | +875.00 (+1.45%) |
|
14-12-2025
Sunday → |
60,375.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
60,375.00 AUD | -,437.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
60,812.50 AUD | +1,312.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
59,500.00 AUD | +437.50 (+0.74%) |
|
10-12-2025
Wednesday → |
59,062.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
59,062.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
59,062.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
59,062.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
59,062.50 AUD | -,437.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
59,500.00 AUD | +437.50 (+0.74%) |
|
04-12-2025
Thursday → |
59,062.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 AUD | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 AUD | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 AUD | +875.00 (+1.49%) |
|
28-11-2025
Friday → |
58,625.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
58,625.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,625.00 AUD | +437.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,187.50 AUD | +875.00 (+1.53%) |
|
24-11-2025
Monday |
57,312.50 AUD | - |
About Half Kilo Gold 21 Karat
What is Half Kilo 21K Gold?,- 500 g of 21‑karat gold (0.875 purity).,- Contains 437.5 g of pure gold, the rest is alloy for strength.,Why investors choose Half Kilo bars,- Ideal for large‑scale portfolios and professional traders.,- Lower premium per gram compared with smaller bars.,- Easily stored in secure vaults or safe‑deposit boxes.,Market factors influencing the price,- Global spot gold movements (USD‑based) translated into AUD.,- Australian Reserve Bank interest rates and inflation trends.,- Local demand from jewelry manufacturers and institutional buyers.,How to read the price,- The price shown is the total cost for a 500 g, 21K bar, inclusive of the 0.875 purity factor.,- All figures are updated in real‑time; historical charts let you compare past performance.
What does 21K mean for gold purity?
21K gold is 87.5 % pure gold, with the remaining 12.5 % made of alloy metals that give the bar strength and colour.
How is the Half Kilo price calculated in AUD?
The price is derived from the global spot gold price (USD), converted to Australian dollars using the current exchange rate, then multiplied by the 0.875 purity factor and the 500 g weight.
Is a Half Kilo bar a good investment for Australians?
Yes. Large bars typically carry a lower premium per gram, making them attractive for long‑term investors looking to hedge against inflation and currency fluctuations.
Can I buy Half Kilo 21K gold online in Australia?
Reputable dealers and Australian bullion banks offer online purchase options with secure delivery and insurance. Always verify the dealer’s accreditation.
