Half Kilo Gold 21K Price in Iraq – Live IQD Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
83,489,500.00 IQD | +269,500.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
83,220,000.00 IQD | -,325,500.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
83,545,500.00 IQD | +430,100.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
83,115,400.00 IQD | -,678,100.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
83,793,500.00 IQD | +186,300.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
83,607,200.00 IQD | +500.00 (+0%) |
|
16-05-2026
Saturday ↓ |
83,606,700.00 IQD | -26,700.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
83,633,400.00 IQD | -2,610,600.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
86,244,000.00 IQD | -,253,700.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
86,497,700.00 IQD | +506,200.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
85,991,500.00 IQD | -1,087,200.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
87,078,700.00 IQD | +227,000.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
86,851,700.00 IQD | -1,700.00 (0%) |
|
09-05-2026
Saturday ↑ |
86,853,400.00 IQD | +135,200.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
86,718,200.00 IQD | -,437,100.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
87,155,300.00 IQD | +845,700.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
86,309,600.00 IQD | +2,195,800.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
84,113,800.00 IQD | +905,600.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
83,208,200.00 IQD | -1,851,900.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
85,060,100.00 IQD | +400.00 (+0%) |
|
02-05-2026
Saturday ↓ |
85,059,700.00 IQD | -,512,300.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
85,572,000.00 IQD | +561,800.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
85,010,200.00 IQD | +1,078,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
83,932,200.00 IQD | -,523,300.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
84,455,500.00 IQD | -1,614,800.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
86,070,300.00 IQD | -,940,200.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
87,010,500.00 IQD | -24,000.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
87,034,500.00 IQD | -64,400.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
87,098,900.00 IQD | +173,700.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
86,925,200.00 IQD | -,111,100.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
87,036,300.00 IQD | -,313,200.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
87,349,500.00 IQD | -,903,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
88,252,500.00 IQD | -,686,500.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
88,939,000.00 IQD | -1,300.00 (0%) |
|
18-04-2026
Saturday ↑ |
88,940,300.00 IQD | +724,900.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
88,215,400.00 IQD | -,460,200.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
88,675,600.00 IQD | +315,900.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
88,359,700.00 IQD | +262,900.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
88,096,800.00 IQD | +1,216,700.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
86,880,100.00 IQD | -,757,300.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
87,637,400.00 IQD | -3,500.00 (0%) |
|
11-04-2026
Saturday ↑ |
87,640,900.00 IQD | +9,200.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
87,631,700.00 IQD | +276,000.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
87,355,700.00 IQD | -,897,300.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
88,253,000.00 IQD | +1,999,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
86,254,000.00 IQD | -,371,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
86,625,000.00 IQD | +381,900.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
86,243,100.00 IQD | +400.00 (+0%) |
|
04-04-2026
Saturday ↑ |
86,242,700.00 IQD | +500.00 (+0%) |
|
03-04-2026
Friday ↑ |
86,242,200.00 IQD | +62,100.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
86,180,100.00 IQD | -,961,600.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
87,141,700.00 IQD | +749,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
86,392,700.00 IQD | +2,783,300.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
83,609,400.00 IQD | +803,300.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
82,806,100.00 IQD | +400.00 (+0%) |
|
28-03-2026
Saturday ↑ |
82,805,700.00 IQD | +1,155,500.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
81,650,200.00 IQD | +208,200.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
81,442,000.00 IQD | -2,600,500.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
84,042,500.00 IQD | +2,677,100.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
81,365,400.00 IQD | -,165,400.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
81,530,800.00 IQD | -1,220,600.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
82,751,400.00 IQD | -,500.00 (0%) |
|
21-03-2026
Saturday ↓ |
82,751,900.00 IQD | -3,061,100.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
85,813,000.00 IQD | -,879,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
86,692,000.00 IQD | -5,355,400.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
92,047,400.00 IQD | -,440,100.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
92,487,500.00 IQD | +784,800.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
91,702,700.00 IQD | -,664,500.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
92,367,200.00 IQD | +2,600.00 (+0%) |
|
14-03-2026
Saturday ↓ |
92,364,600.00 IQD | -1,267,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
93,631,600.00 IQD | -1,739,100.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
95,370,700.00 IQD | -93,600.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
95,464,300.00 IQD | +82,300.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
95,382,000.00 IQD | +1,407,800.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
93,974,200.00 IQD | -1,313,300.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
95,287,500.00 IQD | -2,700.00 (0%) |
|
07-03-2026
Saturday ↑ |
95,290,200.00 IQD | +1,556,200.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
93,734,000.00 IQD | -1,319,500.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
95,053,500.00 IQD | -,294,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
95,347,500.00 IQD | -1,981,900.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
97,329,400.00 IQD | -2,015,500.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
99,344,900.00 IQD | +1,969,200.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
97,375,700.00 IQD | -1,800.00 (0%) |
|
28-02-2026
Saturday ↑ |
97,377,500.00 IQD | +1,897,900.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
95,479,600.00 IQD | -,178,900.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
95,658,500.00 IQD | -87,100.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
95,745,600.00 IQD | +402,500.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
95,343,100.00 IQD | +332,500.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
95,010,600.00 IQD | +844,400.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
94,166,200.00 IQD | +400.00 (+0%) |
|
21-02-2026
Saturday ↑ |
94,165,800.00 IQD | +1,474,400.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
92,691,400.00 IQD | +634,800.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
92,056,600.00 IQD | +1,421,400.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
90,635,200.00 IQD | -,135,200.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
90,770,400.00 IQD | -1,598,100.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
92,368,500.00 IQD | -,521,100.00 (-0.56%) |
|
15-02-2026
Sunday → |
92,889,600.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
92,889,600.00 IQD | +1,696,200.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
91,193,400.00 IQD | +188,100.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
91,005,300.00 IQD | -2,299,500.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
93,304,800.00 IQD | +164,500.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
93,140,300.00 IQD | -,419,100.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
93,559,400.00 IQD | +1,961,700.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
91,597,700.00 IQD | -,400.00 (0%) |
|
07-02-2026
Saturday ↑ |
91,598,100.00 IQD | +1,784,600.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
89,813,500.00 IQD | +59,500.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
89,754,000.00 IQD | -1,307,700.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
91,061,700.00 IQD | +451,000.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
90,610,700.00 IQD | +3,485,600.00 (+4%) |
|
02-02-2026
Monday ↓ |
87,125,100.00 IQD | -3,003,400.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
90,128,500.00 IQD | -2,200.00 (0%) |
|
31-01-2026
Saturday ↓ |
90,130,700.00 IQD | -2,730,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
92,861,200.00 IQD | -8,664,200.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
101,525,400.00 IQD | +4,399,500.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
97,125,900.00 IQD | +3,500,400.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
93,625,500.00 IQD | +1,007,100.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
92,618,400.00 IQD | +1,614,900.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
91,003,500.00 IQD | +9,322,200.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
81,681,300.00 IQD | -9,080,300.00 (-10%) |
|
23-01-2026
Friday ↑ |
90,761,600.00 IQD | +1,854,600.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
88,907,000.00 IQD | -,831,700.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
89,738,700.00 IQD | +2,362,500.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
87,376,200.00 IQD | +1,291,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
86,085,200.00 IQD | +1,297,200.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
84,788,000.00 IQD | +1,300.00 (+0%) |
|
17-01-2026
Saturday ↓ |
84,786,700.00 IQD | -78,300.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
84,865,000.00 IQD | -,161,400.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
85,026,400.00 IQD | -,409,500.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
85,435,900.00 IQD | +780,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
84,655,900.00 IQD | -,117,600.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
84,773,500.00 IQD | +1,646,300.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
83,127,200.00 IQD | +1,700.00 (+0%) |
|
10-01-2026
Saturday ↑ |
83,125,500.00 IQD | +693,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
82,432,500.00 IQD | +262,500.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
82,170,000.00 IQD | -79,600.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
82,249,600.00 IQD | -,682,100.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
82,931,700.00 IQD | +1,192,200.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
81,739,500.00 IQD | +2,017,300.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
79,722,200.00 IQD | -,800.00 (0%) |
|
03-01-2026
Saturday ↓ |
79,723,000.00 IQD | -1,012,900.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
80,735,900.00 IQD | +1,250,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
79,485,900.00 IQD | -,275,600.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
79,761,500.00 IQD | -1,349,700.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
81,111,200.00 IQD | -1,084,200.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
82,195,400.00 IQD | -1,297,100.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
83,492,500.00 IQD | -11,400.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
83,503,900.00 IQD | +487,800.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
83,016,100.00 IQD | +515,400.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
82,500,700.00 IQD | -,175,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
82,675,700.00 IQD | -,184,200.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
82,859,900.00 IQD | +1,363,700.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
81,496,200.00 IQD | +1,540,800.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
79,955,400.00 IQD | +900.00 (+0%) |
|
20-12-2025
Saturday ↑ |
79,954,500.00 IQD | +227,100.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
79,727,400.00 IQD | +141,700.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
79,585,700.00 IQD | +3,100.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
79,582,600.00 IQD | +421,700.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
79,160,900.00 IQD | -,952,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
80,112,900.00 IQD | +773,500.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
79,339,400.00 IQD | -,400.00 (0%) |
|
13-12-2025
Saturday ↓ |
79,339,800.00 IQD | -,574,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
79,913,800.00 IQD | +2,093,400.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
77,820,400.00 IQD | +366,200.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
77,454,200.00 IQD | -,159,700.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
77,613,900.00 IQD | -59,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
77,672,900.00 IQD | +254,200.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
77,418,700.00 IQD | +800.00 (+0%) |
|
06-12-2025
Saturday ↓ |
77,417,900.00 IQD | -,574,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
77,992,700.00 IQD | +687,700.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
77,305,000.00 IQD | -,173,200.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
77,478,200.00 IQD | +22,300.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
77,455,900.00 IQD | -,669,400.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
78,125,300.00 IQD | +495,700.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
77,629,600.00 IQD | -1,800.00 (0%) |
|
29-11-2025
Saturday ↑ |
77,631,400.00 IQD | +749,900.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
76,881,500.00 IQD | +406,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
76,475,500.00 IQD | -,227,900.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
76,703,400.00 IQD | +569,600.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
76,133,800.00 IQD | +1,047,800.00 (+1.4%) |
|
24-11-2025
Monday |
75,086,000.00 IQD | - |
About Half Kilo Gold 21 Karat
Half kilo gold equals 500 g of 21‑karat (0.875 purity) gold, delivering 437.5 g of pure gold.,21K gold contains 87.5 % pure gold, making it a popular choice for large‑scale investors and jewelry manufacturers.,Because of its high purity, 21K gold maintains strong resale value and is often used for investment bars.,The half‑kilo size is ideal for professional investors looking to diversify portfolios without the bulk of a full kilogram.,Market price fluctuations are driven by global gold trends, exchange rates, and local demand in Iraq.,Our live feed reflects real‑time changes in the Iraqi Dinar (IQD), ensuring you have the most accurate pricing for buying or selling.,Investors should monitor daily price movements and consider storage costs when planning long‑term holdings.
What does 21K mean for half kilo gold?
21K indicates the gold is 87.5 % pure (0.875 fineness). In a 500 g half kilo bar, 437.5 g is pure gold and the remaining 62.5 g are alloy metals.
How is the price of half kilo gold calculated in IQD?
The price is derived from the global spot price of pure gold, multiplied by 0.875 (purity) and then converted to Iraqi Dinar using the current exchange rate.
Why choose half kilo gold for investment?
Half kilo gold offers a balance between liquidity and scale, allowing investors to hold significant value without the storage challenges of a full kilogram.
How often is the price updated?
Our system refreshes the price every minute, providing the most up‑to‑date IQD rates for half kilo 21K gold.
Is the half kilo price the same across Iraq?
Prices shown are market averages. Local dealers may have slight variations based on supply, demand, and transaction fees.
